Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 200 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 115 | 22,68 |
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 115 | 22,68 |
24.09.24 15:35:38 | 200 | 22,68 |
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 170 | 22,69 |
24.09.24 15:35:38 | 115 | 22,68 |
24.09.24 15:35:38 | 200 | 22,68 |
24.09.24 15:35:38 | 372 | 22,68 |
24.09.24 15:35:38 | 257 | 22,68 |
24.09.24 15:35:38 | 200 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 272 | 22,68 |
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 400 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 300 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 100 | 22,69 |
24.09.24 15:35:38 | 300 | 22,69 |
24.09.24 15:35:38 | 300 | 22,69 |
24.09.24 15:35:38 | 300 | 22,69 |
24.09.24 15:35:38 | 300 | 22,69 |
24.09.24 15:35:38 | 500 | 22,69 |
24.09.24 15:35:38 | 1,00 Tsd. | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 100 | 22,68 |
24.09.24 15:35:38 | 300 | 22,68 |
24.09.24 15:35:38 | 300 | 22,68 |
24.09.24 15:35:38 | 300 | 22,68 |
24.09.24 15:35:38 | 300 | 22,68 |
24.09.24 15:35:38 | 300 | 22,67 |
24.09.24 15:35:38 | 100 | 22,67 |
24.09.24 15:35:38 | 300 | 22,67 |
24.09.24 15:35:38 | 100 | 22,67 |
24.09.24 15:35:38 | 100 | 22,67 |
24.09.24 15:35:38 | 100 | 22,67 |
24.09.24 15:35:38 | 100 | 22,67 |
24.09.24 15:35:38 | 100 | 22,67 |