Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:28 | 300 | 22,95 |
24.09.24 18:20:28 | 300 | 22,95 |
24.09.24 18:20:28 | 600 | 22,95 |
24.09.24 18:20:28 | 100 | 22,95 |
24.09.24 18:20:28 | 122 | 22,95 |
24.09.24 18:20:28 | 200 | 22,95 |
24.09.24 18:20:28 | 500 | 22,96 |
24.09.24 18:20:17 | 100 | 22,94 |
24.09.24 18:20:10 | 100 | 22,94 |
24.09.24 18:20:10 | 300 | 22,94 |
24.09.24 18:20:10 | 100 | 22,94 |
24.09.24 18:20:03 | 200 | 22,95 |
24.09.24 18:20:03 | 200 | 22,95 |
24.09.24 18:20:03 | 300 | 22,95 |
24.09.24 18:20:03 | 100 | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:03 | 200 | 22,95 |
24.09.24 18:19:54 | 200 | 22,94 |
24.09.24 18:19:52 | 300 | 22,93 |
24.09.24 18:19:51 | 100 | 22,93 |
24.09.24 18:19:51 | 100 | 22,93 |
24.09.24 18:19:51 | 400 | 22,93 |
24.09.24 18:19:49 | 100 | 22,92 |
24.09.24 18:19:49 | 100 | 22,92 |
24.09.24 18:19:49 | 117 | 22,92 |
24.09.24 18:19:34 | 100 | 22,92 |
24.09.24 18:19:34 | 100 | 22,92 |
24.09.24 18:19:12 | 199 | 22,91 |
24.09.24 18:19:12 | 100 | 22,91 |
24.09.24 18:19:11 | 200 | 22,91 |
24.09.24 18:19:10 | 300 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:10 | 100 | 22,92 |
24.09.24 18:19:10 | 450 | 22,92 |
24.09.24 18:19:10 | 100 | 22,92 |
24.09.24 18:19:10 | 100 | 22,92 |
24.09.24 18:19:10 | 100 | 22,92 |
24.09.24 18:19:09 | 300 | 22,91 |
24.09.24 18:19:09 | 100 | 22,91 |
24.09.24 18:19:06 | 100 | 22,90 |
24.09.24 18:19:06 | 209 | 22,90 |
24.09.24 18:19:06 | 200 | 22,90 |
24.09.24 18:19:06 | 100 | 22,90 |
24.09.24 18:19:06 | 100 | 22,90 |
24.09.24 18:19:06 | 591 | 22,90 |
24.09.24 18:19:06 | 100 | 22,90 |
24.09.24 18:19:06 | 100 | 22,90 |