Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:12 | 100 | 22,84 |
24.09.24 21:50:09 | 218 | 22,84 |
24.09.24 21:50:00 | 300 | 22,84 |
24.09.24 21:50:00 | 769 | 22,84 |
24.09.24 21:50:00 | 131 | 22,84 |
24.09.24 21:50:00 | 221 | 22,84 |
24.09.24 21:50:00 | 310 | 22,84 |
24.09.24 21:50:00 | 600 | 22,84 |
24.09.24 21:50:00 | 290 | 22,84 |
24.09.24 21:50:00 | 100 | 22,84 |
24.09.24 21:50:00 | 300 | 22,84 |
24.09.24 21:49:58 | 100 | 22,84 |
24.09.24 21:49:58 | 100 | 22,84 |
24.09.24 21:49:58 | 100 | 22,84 |
24.09.24 21:49:55 | 620 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:48 | 300 | 22,85 |
24.09.24 21:49:48 | 300 | 22,85 |
24.09.24 21:49:48 | 300 | 22,85 |
24.09.24 21:49:48 | 300 | 22,85 |
24.09.24 21:49:48 | 100 | 22,85 |
24.09.24 21:49:48 | 100 | 22,85 |
24.09.24 21:49:40 | 436 | 22,86 |
24.09.24 21:49:37 | 134 | 22,86 |
24.09.24 21:49:37 | 437 | 22,86 |
24.09.24 21:49:37 | 100 | 22,86 |
24.09.24 21:49:37 | 200 | 22,86 |
24.09.24 21:49:37 | 200 | 22,86 |
24.09.24 21:49:37 | 100 | 22,86 |
24.09.24 21:49:37 | 100 | 22,86 |
24.09.24 21:49:37 | 100 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:37 | 100 | 22,86 |
24.09.24 21:49:37 | 100 | 22,86 |
24.09.24 21:49:25 | 700 | 22,87 |
24.09.24 21:49:24 | 100 | 22,87 |
24.09.24 21:49:24 | 100 | 22,87 |
24.09.24 21:49:24 | 100 | 22,87 |
24.09.24 21:49:24 | 300 | 22,87 |
24.09.24 21:49:24 | 300 | 22,87 |
24.09.24 21:49:24 | 300 | 22,87 |
24.09.24 21:49:23 | 100 | 22,88 |
24.09.24 21:49:23 | 100 | 22,88 |
24.09.24 21:49:23 | 100 | 22,88 |
24.09.24 21:49:23 | 100 | 22,88 |
24.09.24 21:49:23 | 100 | 22,88 |
24.09.24 21:49:23 | 100 | 22,88 |