Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:32 | 100 | 23,32 |
15:53:32 | 100 | 23,32 |
15:53:32 | 100 | 23,32 |
15:53:32 | 100 | 23,32 |
15:53:32 | 100 | 23,32 |
15:53:26 | 100 | 23,33 |
15:53:25 | 100 | 23,33 |
15:53:23 | 139 | 23,33 |
15:53:23 | 300 | 23,33 |
15:53:23 | 291 | 23,33 |
15:53:23 | 100 | 23,33 |
15:53:23 | 300 | 23,33 |
15:53:22 | 300 | 23,34 |
15:53:22 | 500 | 23,34 |
15:53:22 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:22 | 100 | 23,34 |
15:53:22 | 100 | 23,34 |
15:53:22 | 193 | 23,33 |
15:53:22 | 100 | 23,33 |
15:53:21 | 100 | 23,32 |
15:53:20 | 300 | 23,31 |
15:53:20 | 300 | 23,31 |
15:53:20 | 700 | 23,31 |
15:53:20 | 100 | 23,31 |
15:53:20 | 123 | 23,31 |
15:53:20 | 700 | 23,31 |
15:53:20 | 100 | 23,31 |
15:53:20 | 800 | 23,31 |
15:53:19 | 141 | 23,30 |
15:53:19 | 100 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:19 | 300 | 23,30 |
15:53:19 | 300 | 23,30 |
15:53:19 | 100 | 23,30 |
15:53:17 | 100 | 23,30 |
15:53:17 | 100 | 23,29 |
15:53:17 | 100 | 23,29 |
15:53:17 | 100 | 23,29 |
15:53:17 | 100 | 23,29 |
15:53:16 | 300 | 23,30 |
15:53:16 | 100 | 23,30 |
15:53:16 | 100 | 23,30 |
15:53:16 | 100 | 23,30 |
15:53:13 | 200 | 23,31 |
15:53:11 | 179 | 23,30 |
15:53:11 | 200 | 23,30 |