Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:47 | 300 | 23,28 |
15:55:47 | 100 | 23,28 |
15:55:46 | 174 | 23,28 |
15:55:39 | 100 | 23,26 |
15:55:39 | 176 | 23,26 |
15:55:38 | 100 | 23,25 |
15:55:38 | 300 | 23,25 |
15:55:28 | 100 | 23,25 |
15:55:26 | 126 | 23,26 |
15:55:22 | 100 | 23,24 |
15:55:22 | 100 | 23,24 |
15:55:22 | 113 | 23,24 |
15:55:20 | 100 | 23,24 |
15:55:17 | 300 | 23,25 |
15:55:15 | 202 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:15 | 100 | 23,25 |
15:55:15 | 100 | 23,26 |
15:55:12 | 100 | 23,27 |
15:55:12 | 100 | 23,27 |
15:55:12 | 100 | 23,27 |
15:55:10 | 200 | 23,28 |
15:55:10 | 200 | 23,28 |
15:55:08 | 150 | 23,29 |
15:55:08 | 100 | 23,29 |
15:55:08 | 200 | 23,29 |
15:55:06 | 100 | 23,29 |
15:55:06 | 100 | 23,29 |
15:55:06 | 200 | 23,29 |
15:55:06 | 218 | 23,30 |
15:54:55 | 100 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:53 | 100 | 23,29 |
15:54:53 | 105 | 23,29 |
15:54:52 | 200 | 23,29 |
15:54:46 | 100 | 23,29 |
15:54:46 | 100 | 23,29 |
15:54:46 | 280 | 23,29 |
15:54:46 | 100 | 23,29 |
15:54:46 | 100 | 23,29 |
15:54:46 | 700 | 23,29 |
15:54:46 | 200 | 23,30 |
15:54:45 | 100 | 23,30 |
15:54:44 | 300 | 23,31 |
15:54:42 | 137 | 23,31 |
15:54:42 | 100 | 23,31 |
15:54:32 | 300 | 23,30 |