Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 100 | 23,82 |
16:06:20 | 100 | 23,82 |
16:06:20 | 676 | 23,82 |
16:06:20 | 300 | 23,82 |
16:06:20 | 300 | 23,82 |
16:06:20 | 300 | 23,82 |
16:06:20 | 124 | 23,82 |
16:06:20 | 100 | 23,82 |
16:06:20 | 100 | 23,82 |
16:06:20 | 100 | 23,82 |
16:06:20 | 100 | 23,82 |
16:06:20 | 300 | 23,82 |
16:06:20 | 100 | 23,82 |
16:06:20 | 100 | 23,82 |
16:06:20 | 300 | 23,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 100 | 23,82 |
16:06:20 | 300 | 23,82 |
16:06:20 | 100 | 23,82 |
16:06:20 | 800 | 23,82 |
16:06:20 | 300 | 23,82 |
16:06:19 | 100 | 23,81 |
16:06:18 | 100 | 23,81 |
16:06:18 | 100 | 23,81 |
16:06:15 | 300 | 23,82 |
16:06:15 | 100 | 23,82 |
16:06:15 | 100 | 23,82 |
16:06:15 | 391 | 23,82 |
16:06:14 | 109 | 23,82 |
16:06:14 | 100 | 23,82 |
16:06:14 | 300 | 23,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:14 | 100 | 23,82 |
16:06:14 | 300 | 23,82 |
16:06:14 | 100 | 23,82 |
16:06:14 | 300 | 23,82 |
16:06:14 | 300 | 23,82 |
16:06:14 | 100 | 23,82 |
16:06:13 | 100 | 23,82 |
16:06:11 | 100 | 23,80 |
16:06:11 | 700 | 23,80 |
16:06:07 | 350 | 23,80 |
16:06:07 | 150 | 23,80 |
16:06:07 | 200 | 23,80 |
16:06:07 | 100 | 23,80 |
16:06:07 | 500 | 23,80 |
16:06:07 | 300 | 23,80 |