Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | 113 | 24,14 |
15:34:00 | 135 | 24,14 |
15:34:00 | 115 | 24,14 |
15:34:00 | 200 | 24,14 |
15:34:00 | 100 | 24,12 |
15:34:00 | 100 | 24,12 |
15:33:59 | 200 | 24,11 |
15:33:59 | 200 | 24,11 |
15:33:59 | 300 | 24,11 |
15:33:59 | 300 | 24,11 |
15:33:59 | 200 | 24,11 |
15:33:59 | 200 | 24,11 |
15:33:58 | 100 | 24,09 |
15:33:58 | 126 | 24,08 |
15:33:57 | 200 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:57 | 100 | 24,07 |
15:33:56 | 100 | 24,06 |
15:33:56 | 156 | 24,07 |
15:33:56 | 144 | 24,07 |
15:33:56 | 171 | 24,07 |
15:33:56 | 100 | 24,07 |
15:33:55 | 100 | 24,07 |
15:33:54 | 200 | 24,07 |
15:33:54 | 200 | 24,07 |
15:33:54 | 100 | 24,07 |
15:33:54 | 200 | 24,07 |
15:33:54 | 100 | 24,06 |
15:33:54 | 200 | 24,06 |
15:33:54 | 695 | 24,06 |
15:33:54 | 100 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:54 | 153 | 24,06 |
15:33:54 | 150 | 24,06 |
15:33:54 | 200 | 24,07 |
15:33:54 | 150 | 24,07 |
15:33:54 | 100 | 24,07 |
15:33:54 | 200 | 24,07 |
15:33:54 | 200 | 24,07 |
15:33:54 | 200 | 24,07 |
15:33:54 | 200 | 24,07 |
15:33:54 | 200 | 24,07 |
15:33:54 | 100 | 24,07 |
15:33:54 | 200 | 24,07 |
15:33:54 | 100 | 24,07 |
15:33:54 | 197 | 24,08 |
15:33:52 | 468 | 24,06 |