Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:26 | 381 | 24,14 |
15:34:24 | 100 | 24,14 |
15:34:23 | 100 | 24,14 |
15:34:23 | 100 | 24,14 |
15:34:23 | 100 | 24,13 |
15:34:23 | 100 | 24,13 |
15:34:23 | 100 | 24,13 |
15:34:23 | 100 | 24,13 |
15:34:23 | 100 | 24,13 |
15:34:23 | 100 | 24,12 |
15:34:23 | 100 | 24,12 |
15:34:23 | 100 | 24,12 |
15:34:23 | 162 | 24,12 |
15:34:23 | 162 | 24,12 |
15:34:23 | 100 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:23 | 100 | 24,12 |
15:34:23 | 100 | 24,12 |
15:34:23 | 474 | 24,13 |
15:34:23 | 611 | 24,13 |
15:34:23 | 100 | 24,13 |
15:34:23 | 100 | 24,13 |
15:34:23 | 100 | 24,12 |
15:34:23 | 100 | 24,12 |
15:34:23 | 788 | 24,13 |
15:34:23 | 238 | 24,13 |
15:34:23 | 1,57 Tsd. | 24,13 |
15:34:23 | 100 | 24,14 |
15:34:23 | 100 | 24,14 |
15:34:22 | 100 | 24,15 |
15:34:22 | 381 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | 300 | 24,17 |
15:34:19 | 100 | 24,18 |
15:34:19 | 300 | 24,18 |
15:34:19 | 100 | 24,19 |
15:34:18 | 100 | 24,18 |
15:34:18 | 100 | 24,18 |
15:34:18 | 209 | 24,18 |
15:34:17 | 100 | 24,17 |
15:34:15 | 100 | 24,16 |
15:34:15 | 153 | 24,16 |
15:34:15 | 141 | 24,16 |
15:34:12 | 100 | 24,17 |
15:34:12 | 100 | 24,16 |
15:34:12 | 100 | 24,16 |
15:34:12 | 200 | 24,16 |