Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:52 | 152 | 24,06 |
15:33:50 | 100 | 24,07 |
15:33:49 | 127 | 24,07 |
15:33:49 | 300 | 24,07 |
15:33:49 | 100 | 24,07 |
15:33:49 | 100 | 24,08 |
15:33:49 | 185 | 24,08 |
15:33:48 | 100 | 24,10 |
15:33:48 | 100 | 24,10 |
15:33:48 | 100 | 24,09 |
15:33:47 | 100 | 24,11 |
15:33:47 | 100 | 24,11 |
15:33:47 | 100 | 24,08 |
15:33:47 | 100 | 24,08 |
15:33:45 | 100 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:45 | 100 | 24,07 |
15:33:45 | 200 | 24,07 |
15:33:45 | 167 | 24,07 |
15:33:45 | 100 | 24,08 |
15:33:45 | 100 | 24,08 |
15:33:42 | 100 | 24,07 |
15:33:42 | 100 | 24,06 |
15:33:42 | 200 | 24,06 |
15:33:42 | 200 | 24,06 |
15:33:42 | 200 | 24,06 |
15:33:42 | 200 | 24,06 |
15:33:42 | 200 | 24,06 |
15:33:41 | 100 | 24,07 |
15:33:41 | 200 | 24,07 |
15:33:41 | 100 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:41 | 200 | 24,07 |
15:33:41 | 138 | 24,07 |
15:33:41 | 100 | 24,06 |
15:33:40 | 100 | 24,05 |
15:33:40 | 100 | 24,04 |
15:33:40 | 400 | 24,04 |
15:33:40 | 200 | 24,04 |
15:33:40 | 200 | 24,04 |
15:33:39 | 100 | 24,02 |
15:33:39 | 200 | 24,02 |
15:33:39 | 100 | 24,02 |
15:33:39 | 200 | 24,02 |
15:33:39 | 200 | 24,02 |
15:33:39 | 200 | 24,02 |
15:33:39 | 200 | 24,02 |