Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:31 | 400 | 24,02 |
15:33:31 | 200 | 24,02 |
15:33:31 | 200 | 24,02 |
15:33:31 | 100 | 24,02 |
15:33:31 | 100 | 24,01 |
15:33:31 | 100 | 24,01 |
15:33:31 | 900 | 24,01 |
15:33:31 | 200 | 24,01 |
15:33:31 | 135 | 24,00 |
15:33:31 | 100 | 24,00 |
15:33:31 | 100 | 24,00 |
15:33:31 | 100 | 24,00 |
15:33:31 | 100 | 24,00 |
15:33:31 | 100 | 24,00 |
15:33:31 | 100 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:31 | 157 | 24,00 |
15:33:31 | 187 | 24,00 |
15:33:31 | 100 | 24,00 |
15:33:31 | 100 | 24,00 |
15:33:31 | 200 | 24,00 |
15:33:31 | 200 | 24,00 |
15:33:31 | 100 | 24,00 |
15:33:31 | 200 | 24,00 |
15:33:31 | 100 | 24,00 |
15:33:31 | 1,90 Tsd. | 24,00 |
15:33:31 | 100 | 24,00 |
15:33:31 | 300 | 23,99 |
15:33:31 | 800 | 23,99 |
15:33:31 | 400 | 23,99 |
15:33:27 | 100 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:27 | 300 | 24,00 |
15:33:27 | 100 | 24,00 |
15:33:27 | 200 | 24,00 |
15:33:27 | 500 | 24,02 |
15:33:25 | 100 | 24,05 |
15:33:24 | 100 | 24,04 |
15:33:24 | 100 | 24,04 |
15:33:21 | 100 | 24,02 |
15:33:21 | 179 | 24,02 |
15:33:20 | 100 | 24,02 |
15:33:19 | 100 | 24,02 |
15:33:19 | 1,60 Tsd. | 24,03 |
15:33:19 | 936 | 24,03 |
15:33:19 | 464 | 24,03 |
15:33:16 | 121 | 24,00 |