Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:15 | 100 | 24,01 |
15:33:15 | 121 | 24,01 |
15:33:15 | 173 | 24,01 |
15:33:15 | 176 | 24,01 |
15:33:15 | 100 | 24,02 |
15:33:15 | 100 | 24,02 |
15:33:15 | 100 | 24,02 |
15:33:15 | 100 | 24,01 |
15:33:15 | 166 | 24,01 |
15:33:15 | 100 | 24,01 |
15:33:15 | 176 | 24,00 |
15:33:15 | 100 | 24,01 |
15:33:15 | 100 | 24,01 |
15:33:15 | 100 | 24,01 |
15:33:15 | 100 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:15 | 100 | 24,00 |
15:33:15 | 100 | 24,00 |
15:33:15 | 100 | 23,98 |
15:33:15 | 200 | 23,98 |
15:33:15 | 100 | 23,99 |
15:33:15 | 100 | 23,99 |
15:33:15 | 100 | 24,00 |
15:33:15 | 100 | 24,00 |
15:33:15 | 100 | 24,00 |
15:33:15 | 100 | 24,00 |
15:33:15 | 100 | 24,01 |
15:33:15 | 100 | 24,01 |
15:33:15 | 200 | 24,01 |
15:33:15 | 1,66 Tsd. | 24,03 |
15:33:15 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:15 | 200 | 24,03 |
15:33:15 | 400 | 24,03 |
15:33:15 | 200 | 24,03 |
15:33:15 | 100 | 24,03 |
15:33:15 | 200 | 24,03 |
15:33:15 | 100 | 24,03 |
15:33:15 | 200 | 24,00 |
15:33:15 | 100 | 24,00 |
15:33:15 | 200 | 24,00 |
15:33:15 | 200 | 24,00 |
15:33:15 | 200 | 23,99 |
15:33:15 | 200 | 23,99 |
15:33:15 | 200 | 23,99 |
15:33:15 | 200 | 23,99 |
15:33:15 | 200 | 23,99 |