Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:45 | 100 | 24,06 |
26.09.24 15:32:45 | 100 | 24,06 |
26.09.24 15:32:45 | 100 | 24,06 |
26.09.24 15:32:45 | 1,39 Tsd. | 24,06 |
26.09.24 15:32:45 | 929 | 24,06 |
26.09.24 15:32:45 | 100 | 24,06 |
26.09.24 15:32:45 | 100 | 24,05 |
26.09.24 15:32:45 | 100 | 24,05 |
26.09.24 15:32:45 | 100 | 24,05 |
26.09.24 15:32:45 | 100 | 24,06 |
26.09.24 15:32:45 | 100 | 24,08 |
26.09.24 15:32:41 | 113 | 24,11 |
26.09.24 15:32:41 | 100 | 24,11 |
26.09.24 15:32:40 | 386 | 24,10 |
26.09.24 15:32:40 | 414 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:40 | 343 | 24,10 |
26.09.24 15:32:40 | 457 | 24,10 |
26.09.24 15:32:40 | 479 | 24,10 |
26.09.24 15:32:40 | 500 | 24,10 |
26.09.24 15:32:40 | 200 | 24,11 |
26.09.24 15:32:39 | 200 | 24,10 |
26.09.24 15:32:39 | 200 | 24,10 |
26.09.24 15:32:39 | 100 | 24,10 |
26.09.24 15:32:39 | 200 | 24,10 |
26.09.24 15:32:39 | 500 | 24,10 |
26.09.24 15:32:39 | 100 | 24,11 |
26.09.24 15:32:39 | 200 | 24,11 |
26.09.24 15:32:39 | 100 | 24,11 |
26.09.24 15:32:39 | 432 | 24,11 |
26.09.24 15:32:38 | 100 | 24,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:37 | 200 | 24,11 |
26.09.24 15:32:37 | 100 | 24,12 |
26.09.24 15:32:37 | 200 | 24,14 |
26.09.24 15:32:36 | 100 | 24,15 |
26.09.24 15:32:36 | 100 | 24,14 |
26.09.24 15:32:34 | 100 | 24,13 |
26.09.24 15:32:34 | 100 | 24,13 |
26.09.24 15:32:34 | 4,30 Tsd. | 24,14 |
26.09.24 15:32:32 | 100 | 24,15 |
26.09.24 15:32:31 | 100 | 24,13 |
26.09.24 15:32:29 | 300 | 24,12 |
26.09.24 15:32:25 | 100 | 24,13 |
26.09.24 15:32:25 | 100 | 24,13 |
26.09.24 15:32:25 | 168 | 24,12 |
26.09.24 15:32:24 | 100 | 24,12 |