Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:53 | 200 | 24,07 |
26.09.24 15:31:53 | 1,00 Tsd. | 24,07 |
26.09.24 15:31:53 | 300 | 24,07 |
26.09.24 15:31:53 | 200 | 24,06 |
26.09.24 15:31:53 | 200 | 24,06 |
26.09.24 15:31:53 | 100 | 24,06 |
26.09.24 15:31:53 | 100 | 24,06 |
26.09.24 15:31:52 | 100 | 24,06 |
26.09.24 15:31:52 | 100 | 24,06 |
26.09.24 15:31:52 | 100 | 24,06 |
26.09.24 15:31:52 | 100 | 24,06 |
26.09.24 15:31:52 | 155 | 24,05 |
26.09.24 15:31:52 | 1,00 Tsd. | 24,05 |
26.09.24 15:31:52 | 100 | 24,05 |
26.09.24 15:31:52 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:51 | 100 | 24,06 |
26.09.24 15:31:49 | 100 | 24,08 |
26.09.24 15:31:48 | 300 | 24,10 |
26.09.24 15:31:48 | 100 | 24,10 |
26.09.24 15:31:48 | 100 | 24,07 |
26.09.24 15:31:48 | 100 | 24,06 |
26.09.24 15:31:48 | 100 | 24,06 |
26.09.24 15:31:48 | 100 | 24,05 |
26.09.24 15:31:48 | 100 | 24,05 |
26.09.24 15:31:47 | 100 | 24,05 |
26.09.24 15:31:47 | 100 | 24,05 |
26.09.24 15:31:47 | 100 | 24,05 |
26.09.24 15:31:47 | 100 | 24,05 |
26.09.24 15:31:47 | 100 | 24,05 |
26.09.24 15:31:47 | 100 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:47 | 100 | 24,04 |
26.09.24 15:31:47 | 100 | 24,04 |
26.09.24 15:31:47 | 100 | 24,05 |
26.09.24 15:31:47 | 116 | 24,04 |
26.09.24 15:31:46 | 400 | 24,05 |
26.09.24 15:31:46 | 100 | 24,05 |
26.09.24 15:31:46 | 100 | 24,06 |
26.09.24 15:31:46 | 100 | 24,06 |
26.09.24 15:31:45 | 300 | 24,08 |
26.09.24 15:31:45 | 100 | 24,09 |
26.09.24 15:31:45 | 204 | 24,09 |
26.09.24 15:31:45 | 100 | 24,09 |
26.09.24 15:31:45 | 100 | 24,09 |
26.09.24 15:31:45 | 100 | 24,09 |
26.09.24 15:31:44 | 102 | 24,10 |