Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:52 | 200 | 24,32 |
26.09.24 15:30:52 | 100 | 24,32 |
26.09.24 15:30:52 | 100 | 24,32 |
26.09.24 15:30:52 | 100 | 24,32 |
26.09.24 15:30:52 | 100 | 24,32 |
26.09.24 15:30:52 | 100 | 24,32 |
26.09.24 15:30:52 | 100 | 24,33 |
26.09.24 15:30:52 | 100 | 24,33 |
26.09.24 15:30:51 | 200 | 24,34 |
26.09.24 15:30:51 | 120 | 24,34 |
26.09.24 15:30:51 | 100 | 24,34 |
26.09.24 15:30:51 | 100 | 24,34 |
26.09.24 15:30:51 | 100 | 24,34 |
26.09.24 15:30:51 | 100 | 24,33 |
26.09.24 15:30:51 | 100 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:51 | 100 | 24,33 |
26.09.24 15:30:51 | 100 | 24,33 |
26.09.24 15:30:51 | 100 | 24,33 |
26.09.24 15:30:51 | 100 | 24,33 |
26.09.24 15:30:51 | 100 | 24,33 |
26.09.24 15:30:50 | 100 | 24,35 |
26.09.24 15:30:50 | 200 | 24,35 |
26.09.24 15:30:50 | 100 | 24,35 |
26.09.24 15:30:50 | 100 | 24,35 |
26.09.24 15:30:50 | 100 | 24,35 |
26.09.24 15:30:50 | 200 | 24,35 |
26.09.24 15:30:50 | 100 | 24,35 |
26.09.24 15:30:50 | 100 | 24,35 |
26.09.24 15:30:49 | 700 | 24,38 |
26.09.24 15:30:49 | 155 | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:48 | 100 | 24,39 |
26.09.24 15:30:46 | 142 | 24,39 |
26.09.24 15:30:46 | 100 | 24,39 |
26.09.24 15:30:46 | 200 | 24,39 |
26.09.24 15:30:46 | 100 | 24,39 |
26.09.24 15:30:46 | 210 | 24,39 |
26.09.24 15:30:45 | 100 | 24,38 |
26.09.24 15:30:45 | 100 | 24,38 |
26.09.24 15:30:45 | 100 | 24,38 |
26.09.24 15:30:45 | 100 | 24,38 |
26.09.24 15:30:45 | 158 | 24,37 |
26.09.24 15:30:45 | 158 | 24,38 |
26.09.24 15:30:44 | 176 | 24,40 |
26.09.24 15:30:43 | 100 | 24,41 |
26.09.24 15:30:42 | 200 | 24,41 |