Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:25 | 100 | 24,39 |
26.09.24 15:30:25 | 100 | 24,39 |
26.09.24 15:30:25 | 200 | 24,39 |
26.09.24 15:30:25 | 200 | 24,39 |
26.09.24 15:30:25 | 100 | 24,40 |
26.09.24 15:30:25 | 100 | 24,40 |
26.09.24 15:30:25 | 100 | 24,40 |
26.09.24 15:30:25 | 100 | 24,38 |
26.09.24 15:30:25 | 100 | 24,38 |
26.09.24 15:30:25 | 300 | 24,38 |
26.09.24 15:30:24 | 400 | 24,37 |
26.09.24 15:30:24 | 100 | 24,36 |
26.09.24 15:30:24 | 100 | 24,36 |
26.09.24 15:30:24 | 100 | 24,35 |
26.09.24 15:30:24 | 100 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:24 | 100 | 24,35 |
26.09.24 15:30:23 | 100 | 24,35 |
26.09.24 15:30:23 | 100 | 24,35 |
26.09.24 15:30:23 | 100 | 24,35 |
26.09.24 15:30:22 | 150 | 24,36 |
26.09.24 15:30:22 | 100 | 24,36 |
26.09.24 15:30:22 | 200 | 24,36 |
26.09.24 15:30:22 | 100 | 24,36 |
26.09.24 15:30:20 | 100 | 24,35 |
26.09.24 15:30:20 | 600 | 24,35 |
26.09.24 15:30:19 | 100 | 24,34 |
26.09.24 15:30:16 | 100 | 24,31 |
26.09.24 15:30:16 | 100 | 24,31 |
26.09.24 15:30:15 | 100 | 24,30 |
26.09.24 15:30:15 | 100 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:15 | 100 | 24,30 |
26.09.24 15:30:15 | 100 | 24,30 |
26.09.24 15:30:15 | 100 | 24,30 |
26.09.24 15:30:15 | 100 | 24,30 |
26.09.24 15:30:15 | 100 | 24,30 |
26.09.24 15:30:15 | 100 | 24,30 |
26.09.24 15:30:15 | 100 | 24,30 |
26.09.24 15:30:15 | 100 | 24,30 |
26.09.24 15:30:15 | 100 | 24,32 |
26.09.24 15:30:15 | 100 | 24,33 |
26.09.24 15:30:15 | 100 | 24,33 |
26.09.24 15:30:15 | 200 | 24,33 |
26.09.24 15:30:15 | 100 | 24,33 |
26.09.24 15:30:15 | 200 | 24,33 |
26.09.24 15:30:15 | 100 | 24,33 |