Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:24 | 300 | 24,14 |
26.09.24 15:32:23 | 200 | 24,15 |
26.09.24 15:32:22 | 100 | 24,15 |
26.09.24 15:32:22 | 100 | 24,15 |
26.09.24 15:32:22 | 104 | 24,15 |
26.09.24 15:32:22 | 100 | 24,15 |
26.09.24 15:32:22 | 100 | 24,15 |
26.09.24 15:32:20 | 100 | 24,12 |
26.09.24 15:32:17 | 100 | 24,11 |
26.09.24 15:32:17 | 100 | 24,11 |
26.09.24 15:32:17 | 200 | 24,10 |
26.09.24 15:32:17 | 100 | 24,10 |
26.09.24 15:32:17 | 200 | 24,09 |
26.09.24 15:32:17 | 100 | 24,10 |
26.09.24 15:32:16 | 100 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:15 | 200 | 24,09 |
26.09.24 15:32:15 | 115 | 24,09 |
26.09.24 15:32:10 | 315 | 24,10 |
26.09.24 15:32:10 | 160 | 24,10 |
26.09.24 15:32:10 | 122 | 24,11 |
26.09.24 15:32:10 | 122 | 24,11 |
26.09.24 15:32:10 | 122 | 24,11 |
26.09.24 15:32:10 | 4,10 Tsd. | 24,11 |
26.09.24 15:32:10 | 100 | 24,11 |
26.09.24 15:32:09 | 100 | 24,12 |
26.09.24 15:32:09 | 1,60 Tsd. | 24,13 |
26.09.24 15:32:09 | 100 | 24,13 |
26.09.24 15:32:09 | 100 | 24,13 |
26.09.24 15:32:07 | 100 | 24,14 |
26.09.24 15:32:07 | 100 | 24,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:06 | 100 | 24,14 |
26.09.24 15:32:06 | 100 | 24,14 |
26.09.24 15:32:06 | 100 | 24,14 |
26.09.24 15:32:06 | 100 | 24,14 |
26.09.24 15:32:06 | 200 | 24,14 |
26.09.24 15:32:06 | 100 | 24,14 |
26.09.24 15:32:06 | 100 | 24,15 |
26.09.24 15:32:06 | 100 | 24,15 |
26.09.24 15:32:06 | 100 | 24,15 |
26.09.24 15:32:06 | 100 | 24,15 |
26.09.24 15:32:06 | 100 | 24,16 |
26.09.24 15:32:06 | 100 | 24,16 |
26.09.24 15:32:05 | 350 | 24,14 |
26.09.24 15:32:03 | 100 | 24,15 |
26.09.24 15:32:03 | 100 | 24,15 |