Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:07 | 100 | 23,80 |
16:06:07 | 500 | 23,80 |
16:06:07 | 200 | 23,80 |
16:06:07 | 100 | 23,80 |
16:06:07 | 278 | 23,80 |
16:06:06 | 100 | 23,80 |
16:06:06 | 100 | 23,80 |
16:06:06 | 300 | 23,80 |
16:06:06 | 300 | 23,80 |
16:06:06 | 100 | 23,80 |
16:06:06 | 100 | 23,80 |
16:06:05 | 668 | 23,81 |
16:06:05 | 100 | 23,80 |
16:06:05 | 400 | 23,80 |
16:06:05 | 100 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | 251 | 23,80 |
16:06:05 | 100 | 23,80 |
16:06:05 | 200 | 23,80 |
16:06:05 | 1,30 Tsd. | 23,79 |
16:06:05 | 501 | 23,79 |
16:06:05 | 100 | 23,79 |
16:06:05 | 300 | 23,79 |
16:06:05 | 300 | 23,79 |
16:06:05 | 100 | 23,79 |
16:06:05 | 700 | 23,79 |
16:06:05 | 100 | 23,79 |
16:06:01 | 700 | 23,78 |
16:06:01 | 100 | 23,78 |
16:05:59 | 150 | 23,78 |
16:05:58 | 100 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:54 | 700 | 23,77 |
16:05:54 | 100 | 23,77 |
16:05:54 | 100 | 23,77 |
16:05:51 | 300 | 23,76 |
16:05:51 | 125 | 23,76 |
16:05:51 | 175 | 23,76 |
16:05:51 | 116 | 23,76 |
16:05:51 | 184 | 23,76 |
16:05:51 | 266 | 23,76 |
16:05:51 | 100 | 23,76 |
16:05:51 | 100 | 23,76 |
16:05:49 | 100 | 23,75 |
16:05:47 | 300 | 23,75 |
16:05:47 | 300 | 23,75 |
16:05:47 | 100 | 23,75 |