Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:48 | 100 | 23,31 |
15:53:48 | 300 | 23,32 |
15:53:48 | 100 | 23,32 |
15:53:45 | 100 | 23,33 |
15:53:45 | 100 | 23,33 |
15:53:41 | 100 | 23,32 |
15:53:37 | 250 | 23,31 |
15:53:37 | 100 | 23,31 |
15:53:37 | 100 | 23,31 |
15:53:35 | 100 | 23,31 |
15:53:35 | 100 | 23,31 |
15:53:34 | 119 | 23,31 |
15:53:34 | 300 | 23,31 |
15:53:34 | 300 | 23,31 |
15:53:33 | 162 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:33 | 100 | 23,32 |
15:53:32 | 110 | 23,31 |
15:53:32 | 300 | 23,31 |
15:53:32 | 165 | 23,31 |
15:53:32 | 100 | 23,31 |
15:53:32 | 300 | 23,31 |
15:53:32 | 101 | 23,31 |
15:53:32 | 100 | 23,32 |
15:53:32 | 100 | 23,32 |
15:53:32 | 100 | 23,32 |
15:53:32 | 100 | 23,32 |
15:53:32 | 100 | 23,32 |
15:53:26 | 100 | 23,33 |
15:53:25 | 100 | 23,33 |
15:53:23 | 139 | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:23 | 300 | 23,33 |
15:53:23 | 291 | 23,33 |
15:53:23 | 100 | 23,33 |
15:53:23 | 300 | 23,33 |
15:53:22 | 300 | 23,34 |
15:53:22 | 500 | 23,34 |
15:53:22 | 100 | 23,34 |
15:53:22 | 100 | 23,34 |
15:53:22 | 100 | 23,34 |
15:53:22 | 193 | 23,33 |
15:53:22 | 100 | 23,33 |
15:53:21 | 100 | 23,32 |
15:53:20 | 300 | 23,31 |
15:53:20 | 300 | 23,31 |
15:53:20 | 700 | 23,31 |