Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:59 | 300 | 22,77 |
24.09.24 21:52:59 | 300 | 22,77 |
24.09.24 21:52:59 | 300 | 22,77 |
24.09.24 21:52:59 | 559 | 22,77 |
24.09.24 21:52:59 | 900 | 22,77 |
24.09.24 21:52:59 | 2,55 Tsd. | 22,78 |
24.09.24 21:52:59 | 900 | 22,78 |
24.09.24 21:52:57 | 100 | 22,78 |
24.09.24 21:52:52 | 600 | 22,77 |
24.09.24 21:52:52 | 100 | 22,77 |
24.09.24 21:52:52 | 400 | 22,77 |
24.09.24 21:52:52 | 200 | 22,77 |
24.09.24 21:52:52 | 400 | 22,77 |
24.09.24 21:52:52 | 300 | 22,77 |
24.09.24 21:52:36 | 200 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:36 | 600 | 22,77 |
24.09.24 21:52:36 | 300 | 22,77 |
24.09.24 21:52:36 | 100 | 22,77 |
24.09.24 21:52:36 | 200 | 22,77 |
24.09.24 21:52:36 | 300 | 22,77 |
24.09.24 21:52:36 | 300 | 22,77 |
24.09.24 21:52:36 | 300 | 22,77 |
24.09.24 21:52:36 | 300 | 22,77 |
24.09.24 21:52:36 | 308 | 22,77 |
24.09.24 21:52:35 | 100 | 22,76 |
24.09.24 21:52:31 | 200 | 22,76 |
24.09.24 21:52:31 | 100 | 22,76 |
24.09.24 21:52:31 | 100 | 22,76 |
24.09.24 21:52:29 | 2,28 Tsd. | 22,76 |
24.09.24 21:52:29 | 300 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:29 | 100 | 22,76 |
24.09.24 21:52:29 | 100 | 22,76 |
24.09.24 21:52:29 | 1,00 Tsd. | 22,76 |
24.09.24 21:52:29 | 100 | 22,76 |
24.09.24 21:52:29 | 300 | 22,76 |
24.09.24 21:52:29 | 300 | 22,76 |
24.09.24 21:52:21 | 100 | 22,76 |
24.09.24 21:52:21 | 600 | 22,76 |
24.09.24 21:52:21 | 400 | 22,76 |
24.09.24 21:52:21 | 100 | 22,76 |
24.09.24 21:52:21 | 100 | 22,76 |
24.09.24 21:52:21 | 300 | 22,76 |
24.09.24 21:52:21 | 100 | 22,76 |
24.09.24 21:52:21 | 205 | 22,76 |
24.09.24 21:52:21 | 300 | 22,76 |