Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:14 | 800 | 22,92 |
24.09.24 18:28:55 | 200 | 22,92 |
24.09.24 18:28:36 | 300 | 22,92 |
24.09.24 18:28:36 | 100 | 22,92 |
24.09.24 18:28:36 | 300 | 22,92 |
24.09.24 18:28:36 | 200 | 22,92 |
24.09.24 18:28:36 | 800 | 22,92 |
24.09.24 18:28:05 | 141 | 22,93 |
24.09.24 18:26:44 | 100 | 22,91 |
24.09.24 18:26:27 | 100 | 22,92 |
24.09.24 18:26:27 | 100 | 22,93 |
24.09.24 18:26:27 | 300 | 22,93 |
24.09.24 18:26:27 | 100 | 22,93 |
24.09.24 18:26:27 | 100 | 22,93 |
24.09.24 18:26:27 | 3,24 Tsd. | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:27 | 1,06 Tsd. | 22,93 |
24.09.24 18:25:51 | 100 | 22,94 |
24.09.24 18:25:37 | 200 | 22,94 |
24.09.24 18:25:29 | 200 | 22,94 |
24.09.24 18:25:21 | 300 | 22,95 |
24.09.24 18:25:21 | 100 | 22,95 |
24.09.24 18:25:21 | 145 | 22,94 |
24.09.24 18:25:17 | 200 | 22,93 |
24.09.24 18:25:17 | 650 | 22,93 |
24.09.24 18:25:17 | 200 | 22,93 |
24.09.24 18:25:12 | 200 | 22,92 |
24.09.24 18:25:12 | 400 | 22,92 |
24.09.24 18:24:52 | 100 | 22,91 |
24.09.24 18:24:28 | 300 | 22,91 |
24.09.24 18:24:24 | 200 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:24 | 200 | 22,90 |
24.09.24 18:24:20 | 100 | 22,90 |
24.09.24 18:24:20 | 208 | 22,90 |
24.09.24 18:24:20 | 292 | 22,90 |
24.09.24 18:24:20 | 100 | 22,90 |
24.09.24 18:24:17 | 300 | 22,91 |
24.09.24 18:24:17 | 200 | 22,91 |
24.09.24 18:24:17 | 300 | 22,91 |
24.09.24 18:24:17 | 100 | 22,91 |
24.09.24 18:24:17 | 800 | 22,91 |
24.09.24 18:23:53 | 100 | 22,91 |
24.09.24 18:23:46 | 100 | 22,91 |
24.09.24 18:23:43 | 100 | 22,91 |
24.09.24 18:23:43 | 100 | 22,91 |
24.09.24 18:23:43 | 100 | 22,91 |