Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:52 | 100 | 22,63 |
24.09.24 15:36:52 | 100 | 22,63 |
24.09.24 15:36:51 | 100 | 22,63 |
24.09.24 15:36:51 | 100 | 22,63 |
24.09.24 15:36:51 | 331 | 22,63 |
24.09.24 15:36:51 | 100 | 22,63 |
24.09.24 15:36:51 | 100 | 22,63 |
24.09.24 15:36:51 | 100 | 22,63 |
24.09.24 15:36:51 | 100 | 22,63 |
24.09.24 15:36:51 | 100 | 22,63 |
24.09.24 15:36:51 | 300 | 22,63 |
24.09.24 15:36:51 | 100 | 22,64 |
24.09.24 15:36:51 | 1,00 Tsd. | 22,64 |
24.09.24 15:36:50 | 300 | 22,64 |
24.09.24 15:36:50 | 300 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:50 | 100 | 22,64 |
24.09.24 15:36:50 | 300 | 22,64 |
24.09.24 15:36:50 | 300 | 22,64 |
24.09.24 15:36:50 | 300 | 22,64 |
24.09.24 15:36:50 | 300 | 22,64 |
24.09.24 15:36:50 | 200 | 22,64 |
24.09.24 15:36:50 | 100 | 22,64 |
24.09.24 15:36:50 | 100 | 22,64 |
24.09.24 15:36:50 | 100 | 22,64 |
24.09.24 15:36:50 | 100 | 22,64 |
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:49 | 100 | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:49 | 100 | 22,63 |
24.09.24 15:36:48 | 100 | 22,67 |
24.09.24 15:36:48 | 400 | 22,67 |
24.09.24 15:36:48 | 181 | 22,66 |
24.09.24 15:36:48 | 100 | 22,66 |
24.09.24 15:36:48 | 100 | 22,66 |
24.09.24 15:36:48 | 100 | 22,66 |
24.09.24 15:36:48 | 300 | 22,66 |
24.09.24 15:36:48 | 100 | 22,66 |