Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:45 | 100 | 22,79 |
15:48:45 | 330 | 22,79 |
15:48:45 | 100 | 22,79 |
15:48:45 | 900 | 22,79 |
15:48:45 | 645 | 22,79 |
15:48:45 | 155 | 22,79 |
15:48:45 | 100 | 22,79 |
15:48:44 | 100 | 22,77 |
15:48:44 | 100 | 22,77 |
15:48:35 | 100 | 22,77 |
15:48:35 | 100 | 22,77 |
15:48:29 | 100 | 22,78 |
15:48:22 | 100 | 22,77 |
15:48:20 | 272 | 22,76 |
15:48:14 | 300 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:14 | 300 | 22,76 |
15:48:14 | 100 | 22,76 |
15:48:14 | 300 | 22,76 |
15:48:14 | 300 | 22,76 |
15:48:14 | 300 | 22,75 |
15:48:14 | 100 | 22,75 |
15:48:14 | 100 | 22,75 |
15:48:13 | 100 | 22,75 |
15:48:08 | 100 | 22,75 |
15:48:05 | 100 | 22,74 |
15:48:05 | 375 | 22,74 |
15:48:05 | 100 | 22,74 |
15:48:04 | 100 | 22,76 |
15:48:04 | 100 | 22,76 |
15:48:04 | 100 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | 100 | 22,76 |
15:48:04 | 100 | 22,76 |
15:48:04 | 100 | 22,77 |
15:48:04 | 200 | 22,77 |
15:48:01 | 200 | 22,77 |
15:48:00 | 100 | 22,77 |
15:47:56 | 100 | 22,78 |
15:47:55 | 200 | 22,78 |
15:47:55 | 100 | 22,78 |
15:47:55 | 100 | 22,79 |
15:47:55 | 100 | 22,79 |
15:47:49 | 100 | 22,79 |
15:47:47 | 100 | 22,79 |
15:47:46 | 100 | 22,79 |
15:47:45 | 100 | 22,79 |