Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 100 | 22,78 |
15:50:21 | 300 | 22,78 |
15:50:21 | 300 | 22,78 |
15:50:21 | 300 | 22,78 |
15:50:21 | 300 | 22,78 |
15:50:21 | 100 | 22,78 |
15:50:21 | 100 | 22,78 |
15:50:21 | 100 | 22,78 |
15:50:21 | 100 | 22,78 |
15:50:21 | 100 | 22,77 |
15:50:21 | 119 | 22,77 |
15:50:18 | 100 | 22,76 |
15:50:18 | 100 | 22,76 |
15:50:16 | 100 | 22,76 |
15:50:12 | 187 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:12 | 100 | 22,75 |
15:50:12 | 100 | 22,76 |
15:50:08 | 100 | 22,75 |
15:50:03 | 100 | 22,78 |
15:50:03 | 100 | 22,78 |
15:50:00 | 100 | 22,78 |
15:50:00 | 100 | 22,78 |
15:50:00 | 100 | 22,78 |
15:50:00 | 100 | 22,78 |
15:50:00 | 100 | 22,78 |
15:50:00 | 100 | 22,77 |
15:50:00 | 100 | 22,77 |
15:50:00 | 600 | 22,77 |
15:50:00 | 100 | 22,76 |
15:50:00 | 141 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:49 | 100 | 22,76 |
15:49:48 | 100 | 22,76 |
15:49:48 | 100 | 22,76 |
15:49:48 | 100 | 22,76 |
15:49:48 | 200 | 22,77 |
15:49:46 | 177 | 22,75 |
15:49:46 | 620 | 22,74 |
15:49:46 | 100 | 22,74 |
15:49:34 | 100 | 22,74 |
15:49:33 | 100 | 22,74 |
15:49:32 | 600 | 22,75 |
15:49:26 | 300 | 22,76 |
15:49:26 | 200 | 22,76 |
15:49:26 | 1,70 Tsd. | 22,76 |
15:49:26 | 1,40 Tsd. | 22,76 |