Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:47 | 300 | 22,87 |
15:51:47 | 100 | 22,87 |
15:51:47 | 100 | 22,87 |
15:51:47 | 300 | 22,88 |
15:51:47 | 200 | 22,88 |
15:51:47 | 100 | 22,87 |
15:51:47 | 100 | 22,87 |
15:51:41 | 100 | 22,86 |
15:51:39 | 166 | 22,86 |
15:51:38 | 112 | 22,86 |
15:51:38 | 100 | 22,86 |
15:51:38 | 100 | 22,86 |
15:51:38 | 300 | 22,86 |
15:51:37 | 100 | 22,86 |
15:51:37 | 300 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:37 | 300 | 22,86 |
15:51:37 | 300 | 22,86 |
15:51:37 | 100 | 22,86 |
15:51:37 | 100 | 22,86 |
15:51:37 | 100 | 22,86 |
15:51:37 | 100 | 22,86 |
15:51:37 | 100 | 22,86 |
15:51:37 | 100 | 22,85 |
15:51:37 | 200 | 22,85 |
15:51:37 | 100 | 22,85 |
15:51:37 | 100 | 22,85 |
15:51:37 | 100 | 22,84 |
15:51:37 | 100 | 22,84 |
15:51:37 | 100 | 22,84 |
15:51:37 | 100 | 22,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:34 | 100 | 22,84 |
15:51:34 | 100 | 22,84 |
15:51:17 | 200 | 22,83 |
15:51:17 | 100 | 22,83 |
15:51:17 | 100 | 22,84 |
15:51:13 | 100 | 22,84 |
15:51:09 | 100 | 22,84 |
15:51:09 | 171 | 22,84 |
15:51:08 | 100 | 22,83 |
15:51:08 | 200 | 22,83 |
15:51:05 | 100 | 22,82 |
15:51:04 | 100 | 22,83 |
15:51:04 | 100 | 22,83 |
15:51:04 | 100 | 22,83 |
15:51:04 | 100 | 22,82 |