Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:36 | 200 | 22,87 |
15:54:36 | 100 | 22,87 |
15:54:36 | 100 | 22,88 |
15:54:33 | 100 | 22,88 |
15:54:33 | 100 | 22,88 |
15:54:33 | 200 | 22,88 |
15:54:32 | 100 | 22,89 |
15:54:32 | 100 | 22,89 |
15:54:31 | 100 | 22,89 |
15:54:30 | 100 | 22,88 |
15:54:30 | 100 | 22,88 |
15:54:30 | 300 | 22,88 |
15:54:29 | 100 | 22,87 |
15:54:28 | 290 | 22,87 |
15:54:28 | 100 | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:28 | 300 | 22,86 |
15:54:28 | 227 | 22,86 |
15:54:28 | 100 | 22,86 |
15:54:28 | 100 | 22,86 |
15:54:26 | 300 | 22,85 |
15:54:26 | 300 | 22,85 |
15:54:26 | 300 | 22,85 |
15:54:26 | 300 | 22,85 |
15:54:26 | 200 | 22,85 |
15:54:26 | 125 | 22,85 |
15:54:19 | 100 | 22,85 |
15:54:18 | 200 | 22,85 |
15:54:18 | 200 | 22,84 |
15:54:18 | 200 | 22,84 |
15:54:11 | 100 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | 100 | 22,84 |
15:54:08 | 199 | 22,84 |
15:54:07 | 200 | 22,83 |
15:54:07 | 100 | 22,83 |
15:54:07 | 400 | 22,83 |
15:54:06 | 100 | 22,83 |
15:54:05 | 492 | 22,82 |
15:54:05 | 408 | 22,82 |
15:54:05 | 100 | 22,82 |
15:54:01 | 100 | 22,80 |
15:54:01 | 100 | 22,80 |
15:54:01 | 100 | 22,80 |
15:53:55 | 100 | 22,79 |
15:53:55 | 100 | 22,79 |
15:53:54 | 100 | 22,78 |