Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:22 | 100 | 22,64 |
15:34:21 | 100 | 22,63 |
15:34:21 | 100 | 22,63 |
15:34:21 | 200 | 22,63 |
15:34:21 | 400 | 22,63 |
15:34:21 | 100 | 22,62 |
15:34:21 | 200 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:21 | 100 | 22,60 |
15:34:21 | 100 | 22,60 |
15:34:21 | 100 | 22,60 |
15:34:21 | 100 | 22,60 |
15:34:21 | 100 | 22,60 |
15:34:21 | 100 | 22,60 |
15:34:21 | 100 | 22,59 |
15:34:21 | 100 | 22,59 |
15:34:20 | 300 | 22,58 |
15:34:20 | 100 | 22,58 |
15:34:20 | 100 | 22,58 |
15:34:20 | 100 | 22,58 |
15:34:20 | 100 | 22,58 |
15:34:20 | 100 | 22,58 |
15:34:18 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:18 | 100 | 22,57 |
15:34:18 | 100 | 22,57 |
15:34:18 | 100 | 22,57 |
15:34:18 | 100 | 22,57 |
15:34:16 | 100 | 22,55 |
15:34:16 | 150 | 22,55 |
15:34:16 | 100 | 22,54 |
15:34:16 | 100 | 22,54 |
15:34:15 | 100 | 22,54 |
15:34:15 | 100 | 22,54 |
15:34:14 | 178 | 22,55 |
15:34:13 | 100 | 22,55 |
15:34:13 | 100 | 22,55 |
15:34:13 | 100 | 22,55 |
15:34:13 | 100 | 22,55 |