Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:08 | 100 | 22,56 |
23.09.24 21:57:06 | 700 | 22,56 |
23.09.24 21:57:06 | 300 | 22,56 |
23.09.24 21:57:02 | 813 | 22,56 |
23.09.24 21:57:02 | 187 | 22,56 |
23.09.24 21:56:58 | 180 | 22,56 |
23.09.24 21:56:53 | 200 | 22,56 |
23.09.24 21:56:53 | 300 | 22,56 |
23.09.24 21:56:53 | 300 | 22,56 |
23.09.24 21:56:53 | 100 | 22,56 |
23.09.24 21:56:53 | 600 | 22,56 |
23.09.24 21:56:53 | 300 | 22,56 |
23.09.24 21:56:53 | 300 | 22,56 |
23.09.24 21:56:53 | 300 | 22,56 |
23.09.24 21:56:53 | 600 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:53 | 100 | 22,56 |
23.09.24 21:56:52 | 300 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 300 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 200 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 300 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 443 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:52 | 400 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 200 | 22,56 |
23.09.24 21:56:52 | 800 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 300 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 138 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 300 | 22,56 |