Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:48 | 100 | 22,59 |
23.09.24 21:08:47 | 600 | 22,59 |
23.09.24 21:08:47 | 100 | 22,59 |
23.09.24 21:08:47 | 100 | 22,59 |
23.09.24 21:08:47 | 200 | 22,59 |
23.09.24 21:08:46 | 100 | 22,58 |
23.09.24 21:08:46 | 100 | 22,58 |
23.09.24 21:08:46 | 487 | 22,58 |
23.09.24 21:08:46 | 100 | 22,58 |
23.09.24 21:08:46 | 100 | 22,58 |
23.09.24 21:08:46 | 100 | 22,58 |
23.09.24 21:08:42 | 1,56 Tsd. | 22,58 |
23.09.24 21:08:42 | 700 | 22,58 |
23.09.24 21:08:41 | 300 | 22,57 |
23.09.24 21:08:41 | 300 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:41 | 300 | 22,57 |
23.09.24 21:08:41 | 200 | 22,57 |
23.09.24 21:08:41 | 700 | 22,57 |
23.09.24 21:08:41 | 100 | 22,57 |
23.09.24 21:08:41 | 100 | 22,57 |
23.09.24 21:08:25 | 378 | 22,56 |
23.09.24 21:08:25 | 322 | 22,56 |
23.09.24 21:08:25 | 135 | 22,56 |
23.09.24 21:08:25 | 1,17 Tsd. | 22,56 |
23.09.24 21:08:25 | 700 | 22,56 |
23.09.24 21:08:25 | 264 | 22,56 |
23.09.24 21:08:25 | 200 | 22,56 |
23.09.24 21:08:22 | 100 | 22,56 |
23.09.24 21:08:22 | 100 | 22,56 |
23.09.24 21:08:22 | 100 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:22 | 200 | 22,56 |
23.09.24 21:08:22 | 200 | 22,56 |
23.09.24 21:08:22 | 200 | 22,56 |
23.09.24 21:08:22 | 100 | 22,56 |
23.09.24 21:08:22 | 300 | 22,56 |
23.09.24 21:08:18 | 298 | 22,57 |
23.09.24 21:07:50 | 700 | 22,57 |
23.09.24 21:07:50 | 700 | 22,57 |
23.09.24 21:07:50 | 200 | 22,57 |
23.09.24 21:07:50 | 200 | 22,57 |
23.09.24 21:07:30 | 676 | 22,56 |
23.09.24 21:07:30 | 500 | 22,55 |
23.09.24 21:07:30 | 100 | 22,55 |
23.09.24 21:07:30 | 100 | 22,55 |
23.09.24 21:07:30 | 200 | 22,55 |