Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:40 | 127 | 22,58 |
23.09.24 21:57:39 | 200 | 22,58 |
23.09.24 21:57:39 | 100 | 22,58 |
23.09.24 21:57:38 | 139 | 22,58 |
23.09.24 21:57:38 | 200 | 22,58 |
23.09.24 21:57:38 | 300 | 22,58 |
23.09.24 21:57:38 | 740 | 22,58 |
23.09.24 21:57:38 | 100 | 22,58 |
23.09.24 21:57:36 | 103 | 22,58 |
23.09.24 21:57:33 | 400 | 22,58 |
23.09.24 21:57:28 | 188 | 22,58 |
23.09.24 21:57:27 | 122 | 22,58 |
23.09.24 21:57:24 | 102 | 22,58 |
23.09.24 21:57:23 | 100 | 22,58 |
23.09.24 21:57:21 | 140 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:18 | 1,90 Tsd. | 22,58 |
23.09.24 21:57:15 | 700 | 22,58 |
23.09.24 21:57:15 | 200 | 22,58 |
23.09.24 21:57:14 | 200 | 22,57 |
23.09.24 21:57:14 | 200 | 22,57 |
23.09.24 21:57:14 | 100 | 22,57 |
23.09.24 21:57:14 | 818 | 22,57 |
23.09.24 21:57:14 | 147 | 22,57 |
23.09.24 21:57:14 | 100 | 22,57 |
23.09.24 21:57:12 | 100 | 22,57 |
23.09.24 21:57:12 | 150 | 22,56 |
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 234 | 22,55 |
23.09.24 21:57:10 | 300 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:10 | 200 | 22,55 |
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 109 | 22,55 |
23.09.24 21:57:10 | 200 | 22,55 |
23.09.24 21:57:10 | 1,00 Tsd. | 22,55 |
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 130 | 22,55 |
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 200 | 22,55 |
23.09.24 21:57:10 | 136 | 22,55 |
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 589 | 22,55 |
23.09.24 21:57:09 | 178 | 22,56 |
23.09.24 21:57:09 | 422 | 22,56 |
23.09.24 21:57:08 | 111 | 22,56 |