Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:33 | 100 | 22,55 |
23.09.24 21:06:33 | 100 | 22,55 |
23.09.24 21:06:33 | 100 | 22,55 |
23.09.24 21:06:33 | 200 | 22,55 |
23.09.24 21:06:33 | 200 | 22,55 |
23.09.24 21:06:33 | 200 | 22,55 |
23.09.24 21:06:33 | 100 | 22,56 |
23.09.24 21:06:33 | 100 | 22,56 |
23.09.24 21:06:33 | 300 | 22,56 |
23.09.24 21:06:33 | 500 | 22,56 |
23.09.24 21:06:33 | 500 | 22,56 |
23.09.24 21:06:32 | 657 | 22,57 |
23.09.24 21:06:32 | 100 | 22,57 |
23.09.24 21:06:32 | 100 | 22,57 |
23.09.24 21:06:32 | 675 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:24 | 1,00 Tsd. | 22,58 |
23.09.24 21:06:24 | 600 | 22,58 |
23.09.24 21:06:24 | 100 | 22,58 |
23.09.24 21:06:24 | 600 | 22,58 |
23.09.24 21:06:24 | 200 | 22,58 |
23.09.24 21:06:02 | 300 | 22,57 |
23.09.24 21:06:02 | 293 | 22,57 |
23.09.24 21:06:02 | 194 | 22,57 |
23.09.24 21:06:02 | 594 | 22,57 |
23.09.24 21:06:02 | 400 | 22,57 |
23.09.24 21:06:02 | 100 | 22,57 |
23.09.24 21:06:02 | 300 | 22,57 |
23.09.24 21:06:02 | 267 | 22,57 |
23.09.24 21:06:01 | 100 | 22,57 |
23.09.24 21:06:01 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:01 | 100 | 22,57 |
23.09.24 21:05:55 | 100 | 22,58 |
23.09.24 21:05:55 | 300 | 22,58 |
23.09.24 21:05:55 | 300 | 22,58 |
23.09.24 21:05:49 | 700 | 22,59 |
23.09.24 21:05:49 | 400 | 22,59 |
23.09.24 21:05:49 | 700 | 22,59 |
23.09.24 21:05:49 | 700 | 22,59 |
23.09.24 21:05:49 | 700 | 22,59 |
23.09.24 21:05:49 | 800 | 22,58 |
23.09.24 21:05:49 | 1,20 Tsd. | 22,58 |
23.09.24 21:05:49 | 200 | 22,58 |
23.09.24 21:05:37 | 100 | 22,58 |
23.09.24 21:05:22 | 200 | 22,57 |
23.09.24 21:05:22 | 300 | 22,57 |