Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 161 | 22,43 |
23.09.24 18:02:41 | 400 | 22,44 |
23.09.24 18:02:32 | 160 | 22,44 |
23.09.24 18:01:48 | 108 | 22,42 |
23.09.24 18:01:48 | 100 | 22,42 |
23.09.24 18:01:48 | 200 | 22,42 |
23.09.24 18:01:48 | 100 | 22,42 |
23.09.24 18:01:48 | 100 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:42 | 100 | 22,42 |
23.09.24 18:01:33 | 100 | 22,41 |
23.09.24 18:01:33 | 100 | 22,42 |
23.09.24 18:01:27 | 600 | 22,42 |
23.09.24 18:01:27 | 100 | 22,42 |
23.09.24 18:01:27 | 100 | 22,42 |
23.09.24 18:01:27 | 299 | 22,42 |
23.09.24 18:01:25 | 297 | 22,42 |
23.09.24 18:01:21 | 100 | 22,42 |
23.09.24 18:01:21 | 101 | 22,42 |
23.09.24 18:01:21 | 100 | 22,42 |
23.09.24 18:01:21 | 400 | 22,42 |
23.09.24 18:01:16 | 300 | 22,41 |
23.09.24 18:01:16 | 200 | 22,41 |
23.09.24 18:01:16 | 336 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:16 | 200 | 22,41 |
23.09.24 18:01:16 | 200 | 22,41 |
23.09.24 18:01:08 | 217 | 22,41 |
23.09.24 18:01:08 | 183 | 22,41 |
23.09.24 18:01:08 | 217 | 22,41 |
23.09.24 18:01:06 | 400 | 22,41 |
23.09.24 18:00:55 | 100 | 22,40 |
23.09.24 18:00:55 | 300 | 22,40 |
23.09.24 18:00:55 | 200 | 22,40 |
23.09.24 18:00:55 | 200 | 22,40 |
23.09.24 18:00:55 | 300 | 22,40 |
23.09.24 18:00:55 | 100 | 22,40 |
23.09.24 18:00:54 | 100 | 22,41 |
23.09.24 18:00:53 | 100 | 22,40 |
23.09.24 18:00:53 | 100 | 22,40 |