Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:02 | 256 | 22,48 |
23.09.24 18:06:02 | 234 | 22,47 |
23.09.24 18:06:02 | 383 | 22,47 |
23.09.24 18:06:02 | 383 | 22,47 |
23.09.24 18:06:02 | 232 | 22,47 |
23.09.24 18:06:02 | 100 | 22,47 |
23.09.24 18:06:01 | 104 | 22,46 |
23.09.24 18:06:01 | 100 | 22,46 |
23.09.24 18:06:01 | 300 | 22,46 |
23.09.24 18:06:01 | 100 | 22,46 |
23.09.24 18:06:01 | 500 | 22,46 |
23.09.24 18:06:01 | 400 | 22,46 |
23.09.24 18:06:01 | 100 | 22,46 |
23.09.24 18:06:01 | 196 | 22,47 |
23.09.24 18:06:00 | 101 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:00 | 470 | 22,47 |
23.09.24 18:06:00 | 370 | 22,47 |
23.09.24 18:06:00 | 100 | 22,47 |
23.09.24 18:06:00 | 371 | 22,47 |
23.09.24 18:06:00 | 100 | 22,47 |
23.09.24 18:06:00 | 370 | 22,47 |
23.09.24 18:06:00 | 100 | 22,47 |
23.09.24 18:06:00 | 370 | 22,47 |
23.09.24 18:06:00 | 100 | 22,47 |
23.09.24 18:06:00 | 170 | 22,47 |
23.09.24 18:06:00 | 100 | 22,47 |
23.09.24 18:06:00 | 200 | 22,47 |
23.09.24 18:05:46 | 100 | 22,46 |
23.09.24 18:05:46 | 100 | 22,46 |
23.09.24 18:05:46 | 307 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:46 | 100 | 22,46 |
23.09.24 18:05:27 | 100 | 22,46 |
23.09.24 18:05:27 | 300 | 22,46 |
23.09.24 18:05:27 | 200 | 22,46 |
23.09.24 18:05:27 | 100 | 22,46 |
23.09.24 18:05:27 | 110 | 22,46 |
23.09.24 18:05:27 | 100 | 22,46 |
23.09.24 18:05:27 | 146 | 22,46 |
23.09.24 18:05:27 | 141 | 22,46 |
23.09.24 18:05:27 | 100 | 22,46 |
23.09.24 18:05:27 | 100 | 22,46 |
23.09.24 18:05:27 | 500 | 22,47 |
23.09.24 18:05:25 | 100 | 22,47 |
23.09.24 18:05:25 | 300 | 22,47 |
23.09.24 18:05:25 | 300 | 22,47 |