Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:10 | 999 | 22,46 |
23.09.24 18:03:10 | 140 | 22,46 |
23.09.24 18:03:10 | 4,80 Tsd. | 22,46 |
23.09.24 18:03:03 | 223 | 22,46 |
23.09.24 18:02:53 | 100 | 22,45 |
23.09.24 18:02:53 | 100 | 22,45 |
23.09.24 18:02:53 | 300 | 22,45 |
23.09.24 18:02:53 | 200 | 22,45 |
23.09.24 18:02:53 | 300 | 22,45 |
23.09.24 18:02:53 | 300 | 22,45 |
23.09.24 18:02:53 | 100 | 22,45 |
23.09.24 18:02:53 | 100 | 22,45 |
23.09.24 18:02:53 | 100 | 22,45 |
23.09.24 18:02:53 | 100 | 22,45 |
23.09.24 18:02:53 | 300 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:53 | 300 | 22,45 |
23.09.24 18:02:53 | 100 | 22,45 |
23.09.24 18:02:53 | 100 | 22,45 |
23.09.24 18:02:53 | 400 | 22,45 |
23.09.24 18:02:53 | 700 | 22,44 |
23.09.24 18:02:53 | 100 | 22,44 |
23.09.24 18:02:53 | 100 | 22,44 |
23.09.24 18:02:53 | 142 | 22,44 |
23.09.24 18:02:53 | 400 | 22,44 |
23.09.24 18:02:53 | 100 | 22,44 |
23.09.24 18:02:53 | 108 | 22,44 |
23.09.24 18:02:53 | 100 | 22,44 |
23.09.24 18:02:47 | 100 | 22,43 |
23.09.24 18:02:47 | 322 | 22,43 |
23.09.24 18:02:47 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:46 | 500 | 22,43 |
23.09.24 18:02:46 | 100 | 22,43 |
23.09.24 18:02:46 | 100 | 22,43 |
23.09.24 18:02:46 | 100 | 22,43 |
23.09.24 18:02:41 | 200 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 299 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 100 | 22,43 |
23.09.24 18:02:41 | 300 | 22,43 |