Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:47 | 100 | 22,58 |
23.09.24 21:11:47 | 100 | 22,58 |
23.09.24 21:11:47 | 100 | 22,58 |
23.09.24 21:11:47 | 200 | 22,58 |
23.09.24 21:11:47 | 100 | 22,58 |
23.09.24 21:11:47 | 100 | 22,58 |
23.09.24 21:11:47 | 200 | 22,58 |
23.09.24 21:11:47 | 100 | 22,58 |
23.09.24 21:11:05 | 700 | 22,59 |
23.09.24 21:10:32 | 100 | 22,59 |
23.09.24 21:10:32 | 700 | 22,59 |
23.09.24 21:10:32 | 100 | 22,60 |
23.09.24 21:10:32 | 400 | 22,60 |
23.09.24 21:10:32 | 400 | 22,60 |
23.09.24 21:10:32 | 100 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:32 | 100 | 22,59 |
23.09.24 21:10:32 | 100 | 22,59 |
23.09.24 21:10:32 | 200 | 22,59 |
23.09.24 21:10:32 | 100 | 22,59 |
23.09.24 21:10:32 | 400 | 22,59 |
23.09.24 21:10:31 | 150 | 22,60 |
23.09.24 21:10:31 | 150 | 22,60 |
23.09.24 21:10:31 | 100 | 22,60 |
23.09.24 21:10:31 | 200 | 22,60 |
23.09.24 21:10:31 | 300 | 22,60 |
23.09.24 21:10:31 | 210 | 22,60 |
23.09.24 21:10:31 | 300 | 22,60 |
23.09.24 21:10:31 | 400 | 22,60 |
23.09.24 21:10:31 | 500 | 22,60 |
23.09.24 21:10:31 | 675 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:31 | 233 | 22,60 |
23.09.24 21:10:31 | 200 | 22,60 |
23.09.24 21:10:31 | 100 | 22,60 |
23.09.24 21:10:31 | 300 | 22,60 |
23.09.24 21:10:31 | 200 | 22,60 |
23.09.24 21:10:31 | 700 | 22,60 |
23.09.24 21:10:31 | 146 | 22,60 |
23.09.24 21:10:31 | 100 | 22,60 |
23.09.24 21:10:31 | 200 | 22,60 |
23.09.24 21:10:31 | 100 | 22,60 |
23.09.24 21:10:31 | 473 | 22,60 |
23.09.24 21:10:31 | 100 | 22,60 |
23.09.24 21:10:31 | 527 | 22,60 |
23.09.24 21:10:31 | 100 | 22,60 |
23.09.24 21:10:31 | 300 | 22,60 |