Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:27 | 122 | 22,58 |
23.09.24 21:57:24 | 102 | 22,58 |
23.09.24 21:57:23 | 100 | 22,58 |
23.09.24 21:57:21 | 140 | 22,58 |
23.09.24 21:57:18 | 1,90 Tsd. | 22,58 |
23.09.24 21:57:15 | 700 | 22,58 |
23.09.24 21:57:15 | 200 | 22,58 |
23.09.24 21:57:14 | 200 | 22,57 |
23.09.24 21:57:14 | 200 | 22,57 |
23.09.24 21:57:14 | 100 | 22,57 |
23.09.24 21:57:14 | 818 | 22,57 |
23.09.24 21:57:14 | 147 | 22,57 |
23.09.24 21:57:14 | 100 | 22,57 |
23.09.24 21:57:12 | 100 | 22,57 |
23.09.24 21:57:12 | 150 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 234 | 22,55 |
23.09.24 21:57:10 | 300 | 22,55 |
23.09.24 21:57:10 | 200 | 22,55 |
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 109 | 22,55 |
23.09.24 21:57:10 | 200 | 22,55 |
23.09.24 21:57:10 | 1,00 Tsd. | 22,55 |
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 130 | 22,55 |
23.09.24 21:57:10 | 100 | 22,55 |
23.09.24 21:57:10 | 200 | 22,55 |
23.09.24 21:57:10 | 136 | 22,55 |
23.09.24 21:57:10 | 100 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:10 | 589 | 22,55 |
23.09.24 21:57:09 | 178 | 22,56 |
23.09.24 21:57:09 | 422 | 22,56 |
23.09.24 21:57:08 | 111 | 22,56 |
23.09.24 21:57:08 | 100 | 22,56 |
23.09.24 21:57:06 | 700 | 22,56 |
23.09.24 21:57:06 | 300 | 22,56 |
23.09.24 21:57:02 | 813 | 22,56 |
23.09.24 21:57:02 | 187 | 22,56 |
23.09.24 21:56:58 | 180 | 22,56 |
23.09.24 21:56:53 | 200 | 22,56 |
23.09.24 21:56:53 | 300 | 22,56 |
23.09.24 21:56:53 | 300 | 22,56 |
23.09.24 21:56:53 | 100 | 22,56 |
23.09.24 21:56:53 | 600 | 22,56 |