Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 443 | 22,56 |
23.09.24 21:56:52 | 400 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 200 | 22,56 |
23.09.24 21:56:52 | 800 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 300 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:52 | 138 | 22,56 |
23.09.24 21:56:52 | 100 | 22,56 |
23.09.24 21:56:52 | 300 | 22,56 |
23.09.24 21:56:52 | 369 | 22,56 |
23.09.24 21:56:48 | 111 | 22,57 |
23.09.24 21:56:47 | 200 | 22,57 |
23.09.24 21:56:41 | 113 | 22,57 |
23.09.24 21:56:41 | 200 | 22,57 |
23.09.24 21:56:41 | 100 | 22,57 |
23.09.24 21:56:37 | 106 | 22,57 |
23.09.24 21:56:36 | 102 | 22,57 |
23.09.24 21:56:30 | 700 | 22,57 |
23.09.24 21:56:30 | 100 | 22,57 |
23.09.24 21:56:30 | 200 | 22,57 |
23.09.24 21:56:29 | 111 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:25 | 156 | 22,57 |
23.09.24 21:56:22 | 1,60 Tsd. | 22,57 |
23.09.24 21:56:20 | 1,60 Tsd. | 22,57 |
23.09.24 21:56:20 | 1,60 Tsd. | 22,57 |
23.09.24 21:56:20 | 1,60 Tsd. | 22,57 |
23.09.24 21:56:20 | 1,60 Tsd. | 22,57 |
23.09.24 21:56:20 | 1,60 Tsd. | 22,57 |
23.09.24 21:56:20 | 164 | 22,57 |
23.09.24 21:56:20 | 111 | 22,57 |
23.09.24 21:56:19 | 600 | 22,57 |
23.09.24 21:56:17 | 134 | 22,57 |
23.09.24 21:56:17 | 600 | 22,57 |
23.09.24 21:56:11 | 600 | 22,57 |
23.09.24 21:56:10 | 284 | 22,57 |
23.09.24 21:56:10 | 284 | 22,57 |