Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:43 | 100 | 22,62 |
15:34:43 | 200 | 22,62 |
15:34:43 | 100 | 22,62 |
15:34:43 | 200 | 22,62 |
15:34:43 | 100 | 22,62 |
15:34:43 | 100 | 22,62 |
15:34:43 | 100 | 22,62 |
15:34:43 | 100 | 22,62 |
15:34:42 | 100 | 22,64 |
15:34:41 | 300 | 22,63 |
15:34:41 | 100 | 22,63 |
15:34:41 | 100 | 22,63 |
15:34:41 | 200 | 22,63 |
15:34:41 | 100 | 22,63 |
15:34:40 | 100 | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:36 | 100 | 22,63 |
15:34:36 | 300 | 22,63 |
15:34:36 | 100 | 22,63 |
15:34:36 | 100 | 22,63 |
15:34:36 | 100 | 22,63 |
15:34:36 | 100 | 22,62 |
15:34:36 | 300 | 22,62 |
15:34:36 | 300 | 22,62 |
15:34:36 | 300 | 22,62 |
15:34:36 | 100 | 22,62 |
15:34:36 | 100 | 22,62 |
15:34:35 | 100 | 22,62 |
15:34:35 | 100 | 22,62 |
15:34:28 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:25 | 100 | 22,63 |
15:34:22 | 100 | 22,64 |
15:34:21 | 100 | 22,63 |
15:34:21 | 100 | 22,63 |
15:34:21 | 200 | 22,63 |
15:34:21 | 400 | 22,63 |
15:34:21 | 100 | 22,62 |
15:34:21 | 200 | 22,62 |
15:34:21 | 100 | 22,60 |
15:34:21 | 100 | 22,60 |