Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:54 | 200 | 22,78 |
15:53:54 | 600 | 22,78 |
15:53:54 | 100 | 22,78 |
15:53:54 | 138 | 22,78 |
15:53:54 | 300 | 22,78 |
15:53:54 | 100 | 22,78 |
15:53:54 | 300 | 22,78 |
15:53:54 | 100 | 22,78 |
15:53:53 | 100 | 22,78 |
15:53:53 | 100 | 22,78 |
15:53:53 | 100 | 22,78 |
15:53:52 | 100 | 22,78 |
15:53:52 | 100 | 22,78 |
15:53:50 | 185 | 22,78 |
15:53:50 | 185 | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:49 | 113 | 22,76 |
15:53:44 | 100 | 22,76 |
15:53:44 | 867 | 22,76 |
15:53:44 | 100 | 22,76 |
15:53:44 | 100 | 22,76 |
15:53:37 | 100 | 22,77 |
15:53:37 | 100 | 22,77 |
15:53:37 | 100 | 22,77 |
15:53:36 | 300 | 22,75 |
15:53:36 | 100 | 22,75 |
15:53:36 | 100 | 22,75 |
15:53:36 | 200 | 22,76 |
15:53:29 | 100 | 22,76 |
15:53:29 | 100 | 22,76 |
15:53:29 | 100 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:24 | 100 | 22,77 |
15:53:18 | 200 | 22,78 |
15:53:18 | 800 | 22,78 |
15:53:18 | 100 | 22,78 |
15:53:10 | 100 | 22,79 |
15:53:10 | 100 | 22,79 |
15:53:07 | 100 | 22,80 |
15:53:07 | 100 | 22,80 |
15:53:00 | 100 | 22,80 |
15:52:58 | 148 | 22,80 |
15:52:58 | 100 | 22,80 |
15:52:58 | 100 | 22,80 |
15:52:58 | 100 | 22,80 |
15:52:58 | 400 | 22,80 |
15:52:58 | 100 | 22,80 |