Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:58 | 200 | 22,80 |
15:52:58 | 100 | 22,80 |
15:52:58 | 100 | 22,80 |
15:52:58 | 100 | 22,80 |
15:52:58 | 191 | 22,80 |
15:52:58 | 200 | 22,81 |
15:52:45 | 100 | 22,81 |
15:52:45 | 200 | 22,81 |
15:52:45 | 100 | 22,81 |
15:52:45 | 100 | 22,81 |
15:52:45 | 100 | 22,81 |
15:52:45 | 100 | 22,81 |
15:52:38 | 100 | 22,82 |
15:52:38 | 100 | 22,82 |
15:52:28 | 100 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:28 | 100 | 22,82 |
15:52:28 | 100 | 22,82 |
15:52:26 | 100 | 22,82 |
15:52:26 | 200 | 22,83 |
15:52:21 | 300 | 22,82 |
15:52:21 | 400 | 22,82 |
15:52:21 | 100 | 22,83 |
15:52:21 | 100 | 22,83 |
15:52:19 | 100 | 22,84 |
15:52:19 | 131 | 22,85 |
15:52:15 | 100 | 22,84 |
15:52:15 | 166 | 22,84 |
15:52:12 | 100 | 22,83 |
15:52:12 | 100 | 22,83 |
15:52:12 | 331 | 22,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:12 | 300 | 22,84 |
15:52:12 | 200 | 22,84 |
15:52:12 | 302 | 22,83 |
15:52:01 | 100 | 22,84 |
15:52:01 | 100 | 22,85 |
15:52:01 | 100 | 22,85 |
15:52:01 | 200 | 22,86 |
15:51:49 | 100 | 22,85 |
15:51:49 | 200 | 22,86 |
15:51:49 | 100 | 22,86 |
15:51:47 | 100 | 22,87 |
15:51:47 | 100 | 22,87 |
15:51:47 | 300 | 22,87 |
15:51:47 | 200 | 22,87 |
15:51:47 | 100 | 22,87 |