Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:26 | 100 | 22,77 |
15:49:26 | 100 | 22,77 |
15:49:26 | 100 | 22,77 |
15:49:26 | 100 | 22,77 |
15:49:26 | 100 | 22,77 |
15:49:26 | 600 | 22,77 |
15:49:26 | 100 | 22,77 |
15:49:26 | 100 | 22,77 |
15:49:23 | 100 | 22,78 |
15:49:14 | 112 | 22,79 |
15:49:13 | 100 | 22,80 |
15:49:13 | 100 | 22,80 |
15:49:11 | 100 | 22,81 |
15:49:11 | 300 | 22,81 |
15:49:11 | 100 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | 100 | 22,81 |
15:49:11 | 100 | 22,81 |
15:49:11 | 500 | 22,82 |
15:49:11 | 500 | 22,82 |
15:49:11 | 300 | 22,82 |
15:49:11 | 151 | 22,82 |
15:49:11 | 400 | 22,82 |
15:49:11 | 100 | 22,82 |
15:49:11 | 600 | 22,81 |
15:49:11 | 500 | 22,81 |
15:49:11 | 1,90 Tsd. | 22,81 |
15:49:11 | 306 | 22,81 |
15:49:11 | 1,25 Tsd. | 22,81 |
15:49:11 | 100 | 22,81 |
15:49:11 | 100 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:08 | 100 | 22,80 |
15:49:06 | 1,50 Tsd. | 22,80 |
15:49:06 | 100 | 22,80 |
15:49:04 | 100 | 22,80 |
15:49:04 | 100 | 22,80 |
15:49:04 | 100 | 22,80 |
15:49:02 | 100 | 22,80 |
15:49:01 | 100 | 22,79 |
15:48:57 | 300 | 22,78 |
15:48:56 | 100 | 22,79 |
15:48:56 | 100 | 22,79 |
15:48:52 | 100 | 22,79 |
15:48:52 | 100 | 22,79 |
15:48:46 | 300 | 22,79 |
15:48:45 | 145 | 22,79 |