Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:22 | 100 | 22,67 |
24.09.24 15:45:22 | 100 | 22,67 |
24.09.24 15:45:22 | 225 | 22,67 |
24.09.24 15:45:22 | 100 | 22,67 |
24.09.24 15:45:22 | 100 | 22,68 |
24.09.24 15:45:22 | 100 | 22,68 |
24.09.24 15:45:11 | 100 | 22,68 |
24.09.24 15:45:10 | 100 | 22,67 |
24.09.24 15:45:10 | 100 | 22,67 |
24.09.24 15:45:10 | 100 | 22,67 |
24.09.24 15:45:09 | 100 | 22,68 |
24.09.24 15:45:07 | 300 | 22,68 |
24.09.24 15:45:06 | 100 | 22,68 |
24.09.24 15:45:06 | 500 | 22,68 |
24.09.24 15:45:06 | 348 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:06 | 950 | 22,68 |
24.09.24 15:45:06 | 950 | 22,68 |
24.09.24 15:45:06 | 950 | 22,68 |
24.09.24 15:45:06 | 950 | 22,68 |
24.09.24 15:45:06 | 950 | 22,68 |
24.09.24 15:45:06 | 902 | 22,68 |
24.09.24 15:45:06 | 950 | 22,68 |
24.09.24 15:45:03 | 100 | 22,67 |
24.09.24 15:45:02 | 100 | 22,66 |
24.09.24 15:45:02 | 1,00 Tsd. | 22,66 |
24.09.24 15:45:02 | 100 | 22,66 |
24.09.24 15:44:57 | 500 | 22,64 |
24.09.24 15:44:54 | 100 | 22,65 |
24.09.24 15:44:54 | 100 | 22,65 |
24.09.24 15:44:53 | 500 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:53 | 600 | 22,65 |
24.09.24 15:44:53 | 300 | 22,65 |
24.09.24 15:44:50 | 100 | 22,64 |
24.09.24 15:44:50 | 100 | 22,64 |
24.09.24 15:44:41 | 100 | 22,63 |
24.09.24 15:44:31 | 200 | 22,62 |
24.09.24 15:44:31 | 485 | 22,62 |
24.09.24 15:44:30 | 500 | 22,63 |
24.09.24 15:44:30 | 200 | 22,63 |
24.09.24 15:44:23 | 100 | 22,64 |
24.09.24 15:44:23 | 100 | 22,64 |
24.09.24 15:44:23 | 100 | 22,64 |
24.09.24 15:44:22 | 100 | 22,65 |
24.09.24 15:44:19 | 100 | 22,64 |
24.09.24 15:44:19 | 219 | 22,64 |