Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:31 | 100 | 22,78 |
24.09.24 15:46:19 | 100 | 22,77 |
24.09.24 15:46:19 | 100 | 22,77 |
24.09.24 15:46:18 | 100 | 22,78 |
24.09.24 15:46:18 | 100 | 22,78 |
24.09.24 15:46:13 | 100 | 22,77 |
24.09.24 15:46:09 | 3,30 Tsd. | 22,76 |
24.09.24 15:46:09 | 100 | 22,76 |
24.09.24 15:46:09 | 200 | 22,75 |
24.09.24 15:46:07 | 100 | 22,74 |
24.09.24 15:46:04 | 100 | 22,73 |
24.09.24 15:46:04 | 100 | 22,73 |
24.09.24 15:46:04 | 318 | 22,73 |
24.09.24 15:46:02 | 100 | 22,73 |
24.09.24 15:46:01 | 262 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:01 | 300 | 22,72 |
24.09.24 15:46:01 | 100 | 22,72 |
24.09.24 15:46:01 | 100 | 22,72 |
24.09.24 15:45:47 | 100 | 22,73 |
24.09.24 15:45:47 | 200 | 22,72 |
24.09.24 15:45:46 | 500 | 22,70 |
24.09.24 15:45:42 | 100 | 22,68 |
24.09.24 15:45:37 | 300 | 22,66 |
24.09.24 15:45:37 | 121 | 22,66 |
24.09.24 15:45:37 | 264 | 22,67 |
24.09.24 15:45:37 | 100 | 22,67 |
24.09.24 15:45:37 | 100 | 22,67 |
24.09.24 15:45:37 | 146 | 22,67 |
24.09.24 15:45:33 | 300 | 22,67 |
24.09.24 15:45:33 | 100 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:33 | 136 | 22,67 |
24.09.24 15:45:33 | 100 | 22,67 |
24.09.24 15:45:33 | 100 | 22,67 |
24.09.24 15:45:33 | 100 | 22,67 |
24.09.24 15:45:33 | 179 | 22,66 |
24.09.24 15:45:33 | 107 | 22,66 |
24.09.24 15:45:33 | 100 | 22,67 |
24.09.24 15:45:33 | 193 | 22,66 |
24.09.24 15:45:33 | 220 | 22,67 |
24.09.24 15:45:33 | 100 | 22,67 |
24.09.24 15:45:33 | 100 | 22,67 |
24.09.24 15:45:33 | 100 | 22,67 |
24.09.24 15:45:33 | 100 | 22,68 |
24.09.24 15:45:26 | 100 | 22,68 |
24.09.24 15:45:22 | 100 | 22,67 |