Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:45 | 100 | 22,78 |
24.09.24 15:47:45 | 100 | 22,78 |
24.09.24 15:47:42 | 100 | 22,79 |
24.09.24 15:47:42 | 100 | 22,79 |
24.09.24 15:47:41 | 200 | 22,78 |
24.09.24 15:47:36 | 300 | 22,78 |
24.09.24 15:47:24 | 100 | 22,78 |
24.09.24 15:47:24 | 100 | 22,78 |
24.09.24 15:47:24 | 100 | 22,78 |
24.09.24 15:47:24 | 100 | 22,78 |
24.09.24 15:47:24 | 100 | 22,79 |
24.09.24 15:47:24 | 100 | 22,79 |
24.09.24 15:47:23 | 100 | 22,78 |
24.09.24 15:47:20 | 100 | 22,78 |
24.09.24 15:47:16 | 100 | 22,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:16 | 100 | 22,79 |
24.09.24 15:47:16 | 100 | 22,79 |
24.09.24 15:47:14 | 100 | 22,78 |
24.09.24 15:47:14 | 200 | 22,78 |
24.09.24 15:47:14 | 100 | 22,78 |
24.09.24 15:47:14 | 100 | 22,79 |
24.09.24 15:47:14 | 100 | 22,79 |
24.09.24 15:47:14 | 100 | 22,79 |
24.09.24 15:47:14 | 2,10 Tsd. | 22,79 |
24.09.24 15:47:14 | 2,40 Tsd. | 22,79 |
24.09.24 15:47:14 | 100 | 22,79 |
24.09.24 15:47:13 | 100 | 22,80 |
24.09.24 15:47:11 | 100 | 22,80 |
24.09.24 15:47:04 | 159 | 22,80 |
24.09.24 15:47:04 | 100 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:03 | 100 | 22,80 |
24.09.24 15:47:03 | 400 | 22,80 |
24.09.24 15:47:03 | 200 | 22,80 |
24.09.24 15:47:01 | 100 | 22,81 |
24.09.24 15:47:00 | 100 | 22,81 |
24.09.24 15:47:00 | 253 | 22,81 |
24.09.24 15:47:00 | 100 | 22,81 |
24.09.24 15:46:58 | 200 | 22,81 |
24.09.24 15:46:58 | 100 | 22,81 |
24.09.24 15:46:58 | 146 | 22,81 |
24.09.24 15:46:55 | 100 | 22,82 |
24.09.24 15:46:42 | 526 | 22,80 |
24.09.24 15:46:42 | 474 | 22,80 |
24.09.24 15:46:42 | 100 | 22,80 |
24.09.24 15:46:40 | 100 | 22,79 |