Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:55 | 488 | 22,81 |
15:50:55 | 512 | 22,81 |
15:50:55 | 100 | 22,81 |
15:50:55 | 100 | 22,80 |
15:50:55 | 100 | 22,80 |
15:50:52 | 100 | 22,80 |
15:50:52 | 100 | 22,80 |
15:50:44 | 100 | 22,80 |
15:50:44 | 400 | 22,80 |
15:50:44 | 100 | 22,80 |
15:50:42 | 300 | 22,81 |
15:50:42 | 300 | 22,81 |
15:50:42 | 100 | 22,81 |
15:50:42 | 300 | 22,81 |
15:50:42 | 100 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:42 | 100 | 22,81 |
15:50:42 | 100 | 22,81 |
15:50:39 | 100 | 22,81 |
15:50:39 | 100 | 22,81 |
15:50:39 | 200 | 22,82 |
15:50:33 | 100 | 22,82 |
15:50:33 | 100 | 22,82 |
15:50:33 | 100 | 22,82 |
15:50:33 | 300 | 22,82 |
15:50:33 | 300 | 22,82 |
15:50:33 | 100 | 22,82 |
15:50:33 | 100 | 22,82 |
15:50:33 | 100 | 22,82 |
15:50:33 | 100 | 22,82 |
15:50:33 | 100 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:30 | 100 | 22,81 |
15:50:30 | 100 | 22,81 |
15:50:30 | 100 | 22,81 |
15:50:24 | 100 | 22,81 |
15:50:24 | 100 | 22,81 |
15:50:23 | 600 | 22,80 |
15:50:23 | 100 | 22,80 |
15:50:23 | 100 | 22,80 |
15:50:23 | 1,40 Tsd. | 22,80 |
15:50:23 | 150 | 22,80 |
15:50:23 | 1,00 Tsd. | 22,80 |
15:50:22 | 100 | 22,79 |
15:50:22 | 100 | 22,79 |
15:50:21 | 1,00 Tsd. | 22,78 |
15:50:21 | 100 | 22,78 |