Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:19 | 196 | 22,64 |
24.09.24 15:44:19 | 100 | 22,64 |
24.09.24 15:44:14 | 100 | 22,65 |
24.09.24 15:44:14 | 100 | 22,64 |
24.09.24 15:44:14 | 500 | 22,63 |
24.09.24 15:44:14 | 117 | 22,63 |
24.09.24 15:44:12 | 100 | 22,63 |
24.09.24 15:44:10 | 235 | 22,62 |
24.09.24 15:44:09 | 117 | 22,61 |
24.09.24 15:44:09 | 100 | 22,61 |
24.09.24 15:44:09 | 100 | 22,61 |
24.09.24 15:44:09 | 129 | 22,61 |
24.09.24 15:44:09 | 122 | 22,61 |
24.09.24 15:44:09 | 100 | 22,61 |
24.09.24 15:44:09 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:09 | 100 | 22,62 |
24.09.24 15:44:09 | 122 | 22,62 |
24.09.24 15:44:09 | 100 | 22,62 |
24.09.24 15:44:09 | 528 | 22,62 |
24.09.24 15:44:09 | 100 | 22,61 |
24.09.24 15:44:09 | 300 | 22,61 |
24.09.24 15:44:09 | 300 | 22,61 |
24.09.24 15:44:09 | 300 | 22,61 |
24.09.24 15:44:09 | 100 | 22,61 |
24.09.24 15:44:09 | 300 | 22,61 |
24.09.24 15:44:09 | 100 | 22,61 |
24.09.24 15:44:09 | 100 | 22,62 |
24.09.24 15:44:09 | 100 | 22,62 |
24.09.24 15:44:09 | 100 | 22,62 |
24.09.24 15:44:09 | 100 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:09 | 598 | 22,62 |
24.09.24 15:44:09 | 302 | 22,62 |
24.09.24 15:44:09 | 100 | 22,62 |
24.09.24 15:44:09 | 100 | 22,62 |
24.09.24 15:44:09 | 300 | 22,62 |
24.09.24 15:44:09 | 100 | 22,62 |
24.09.24 15:44:09 | 300 | 22,62 |
24.09.24 15:44:09 | 100 | 22,62 |
24.09.24 15:44:09 | 500 | 22,62 |
24.09.24 15:44:09 | 100 | 22,63 |
24.09.24 15:44:09 | 100 | 22,63 |
24.09.24 15:44:09 | 100 | 22,63 |
24.09.24 15:44:09 | 300 | 22,63 |
24.09.24 15:44:09 | 485 | 22,63 |
24.09.24 15:44:09 | 100 | 22,64 |