Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:49 | 100 | 22,54 |
24.09.24 15:41:49 | 100 | 22,54 |
24.09.24 15:41:49 | 300 | 22,54 |
24.09.24 15:41:49 | 100 | 22,55 |
24.09.24 15:41:47 | 100 | 22,55 |
24.09.24 15:41:47 | 100 | 22,55 |
24.09.24 15:41:47 | 100 | 22,55 |
24.09.24 15:41:47 | 200 | 22,55 |
24.09.24 15:41:47 | 100 | 22,55 |
24.09.24 15:41:47 | 100 | 22,54 |
24.09.24 15:41:47 | 100 | 22,54 |
24.09.24 15:41:47 | 200 | 22,54 |
24.09.24 15:41:47 | 100 | 22,54 |
24.09.24 15:41:36 | 100 | 22,54 |
24.09.24 15:41:35 | 200 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:35 | 100 | 22,53 |
24.09.24 15:41:35 | 100 | 22,53 |
24.09.24 15:41:35 | 100 | 22,53 |
24.09.24 15:41:35 | 100 | 22,53 |
24.09.24 15:41:33 | 100 | 22,53 |
24.09.24 15:41:33 | 100 | 22,53 |
24.09.24 15:41:33 | 100 | 22,53 |
24.09.24 15:41:33 | 100 | 22,53 |
24.09.24 15:41:33 | 449 | 22,53 |
24.09.24 15:41:33 | 500 | 22,53 |
24.09.24 15:41:33 | 500 | 22,53 |
24.09.24 15:41:33 | 100 | 22,53 |
24.09.24 15:41:33 | 361 | 22,53 |
24.09.24 15:41:33 | 139 | 22,53 |
24.09.24 15:41:33 | 100 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:33 | 1,00 Tsd. | 22,53 |
24.09.24 15:41:33 | 1,00 Tsd. | 22,53 |
24.09.24 15:41:33 | 500 | 22,53 |
24.09.24 15:41:33 | 100 | 22,53 |
24.09.24 15:41:29 | 293 | 22,54 |
24.09.24 15:41:29 | 200 | 22,54 |
24.09.24 15:41:29 | 100 | 22,54 |
24.09.24 15:41:29 | 100 | 22,54 |
24.09.24 15:41:29 | 100 | 22,54 |
24.09.24 15:41:29 | 100 | 22,54 |
24.09.24 15:41:26 | 100 | 22,54 |
24.09.24 15:41:26 | 100 | 22,53 |
24.09.24 15:41:26 | 100 | 22,53 |
24.09.24 15:41:26 | 100 | 22,53 |
24.09.24 15:41:21 | 298 | 22,52 |