Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:18 | 100 | 22,57 |
24.09.24 15:40:18 | 100 | 22,57 |
24.09.24 15:40:18 | 300 | 22,56 |
24.09.24 15:40:18 | 100 | 22,56 |
24.09.24 15:40:17 | 100 | 22,56 |
24.09.24 15:40:17 | 100 | 22,55 |
24.09.24 15:40:17 | 100 | 22,55 |
24.09.24 15:40:17 | 100 | 22,55 |
24.09.24 15:40:17 | 100 | 22,55 |
24.09.24 15:40:12 | 100 | 22,56 |
24.09.24 15:40:12 | 100 | 22,56 |
24.09.24 15:40:12 | 5,00 Tsd. | 22,57 |
24.09.24 15:40:12 | 267 | 22,58 |
24.09.24 15:40:12 | 233 | 22,58 |
24.09.24 15:40:12 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:12 | 100 | 22,58 |
24.09.24 15:40:10 | 431 | 22,59 |
24.09.24 15:40:04 | 100 | 22,61 |
24.09.24 15:40:03 | 100 | 22,60 |
24.09.24 15:40:03 | 100 | 22,60 |
24.09.24 15:40:03 | 100 | 22,60 |
24.09.24 15:40:03 | 100 | 22,60 |
24.09.24 15:40:03 | 100 | 22,59 |
24.09.24 15:40:00 | 100 | 22,61 |
24.09.24 15:40:00 | 200 | 22,60 |
24.09.24 15:40:00 | 300 | 22,60 |
24.09.24 15:40:00 | 200 | 22,60 |
24.09.24 15:40:00 | 100 | 22,60 |
24.09.24 15:40:00 | 100 | 22,60 |
24.09.24 15:40:00 | 2,30 Tsd. | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:00 | 100 | 22,60 |
24.09.24 15:39:57 | 100 | 22,59 |
24.09.24 15:39:57 | 100 | 22,59 |
24.09.24 15:39:57 | 100 | 22,59 |
24.09.24 15:39:55 | 100 | 22,61 |
24.09.24 15:39:55 | 300 | 22,61 |
24.09.24 15:39:55 | 100 | 22,61 |
24.09.24 15:39:55 | 100 | 22,61 |
24.09.24 15:39:55 | 100 | 22,61 |
24.09.24 15:39:54 | 300 | 22,61 |
24.09.24 15:39:54 | 100 | 22,61 |
24.09.24 15:39:54 | 300 | 22,62 |
24.09.24 15:39:54 | 100 | 22,62 |
24.09.24 15:39:54 | 100 | 22,62 |
24.09.24 15:39:54 | 100 | 22,62 |