Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:45 | 100 | 22,53 |
24.09.24 15:40:45 | 100 | 22,53 |
24.09.24 15:40:45 | 100 | 22,53 |
24.09.24 15:40:43 | 203 | 22,52 |
24.09.24 15:40:42 | 200 | 22,53 |
24.09.24 15:40:42 | 100 | 22,54 |
24.09.24 15:40:42 | 100 | 22,54 |
24.09.24 15:40:42 | 317 | 22,54 |
24.09.24 15:40:38 | 100 | 22,54 |
24.09.24 15:40:38 | 100 | 22,54 |
24.09.24 15:40:38 | 100 | 22,54 |
24.09.24 15:40:38 | 300 | 22,54 |
24.09.24 15:40:37 | 100 | 22,53 |
24.09.24 15:40:37 | 200 | 22,53 |
24.09.24 15:40:37 | 100 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:37 | 100 | 22,53 |
24.09.24 15:40:37 | 100 | 22,53 |
24.09.24 15:40:37 | 100 | 22,53 |
24.09.24 15:40:37 | 100 | 22,53 |
24.09.24 15:40:37 | 185 | 22,52 |
24.09.24 15:40:37 | 100 | 22,52 |
24.09.24 15:40:37 | 100 | 22,52 |
24.09.24 15:40:37 | 100 | 22,52 |
24.09.24 15:40:37 | 100 | 22,52 |
24.09.24 15:40:37 | 100 | 22,52 |
24.09.24 15:40:37 | 100 | 22,52 |
24.09.24 15:40:37 | 114 | 22,52 |
24.09.24 15:40:37 | 100 | 22,52 |
24.09.24 15:40:37 | 500 | 22,52 |
24.09.24 15:40:37 | 100 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:37 | 100 | 22,52 |
24.09.24 15:40:37 | 100 | 22,52 |
24.09.24 15:40:33 | 100 | 22,53 |
24.09.24 15:40:33 | 371 | 22,53 |
24.09.24 15:40:33 | 100 | 22,53 |
24.09.24 15:40:33 | 100 | 22,53 |
24.09.24 15:40:33 | 100 | 22,54 |
24.09.24 15:40:33 | 500 | 22,54 |
24.09.24 15:40:33 | 100 | 22,54 |
24.09.24 15:40:33 | 100 | 22,54 |
24.09.24 15:40:33 | 100 | 22,54 |
24.09.24 15:40:31 | 100 | 22,53 |
24.09.24 15:40:31 | 300 | 22,53 |
24.09.24 15:40:31 | 300 | 22,53 |
24.09.24 15:40:31 | 300 | 22,53 |