Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:21 | 400 | 22,53 |
24.09.24 15:41:21 | 100 | 22,53 |
24.09.24 15:41:16 | 100 | 22,53 |
24.09.24 15:41:15 | 100 | 22,53 |
24.09.24 15:41:15 | 200 | 22,53 |
24.09.24 15:41:13 | 500 | 22,54 |
24.09.24 15:41:13 | 100 | 22,54 |
24.09.24 15:41:13 | 100 | 22,54 |
24.09.24 15:41:12 | 100 | 22,54 |
24.09.24 15:41:12 | 100 | 22,54 |
24.09.24 15:41:12 | 100 | 22,54 |
24.09.24 15:41:12 | 100 | 22,54 |
24.09.24 15:41:12 | 100 | 22,54 |
24.09.24 15:41:10 | 100 | 22,54 |
24.09.24 15:41:10 | 500 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:10 | 100 | 22,54 |
24.09.24 15:41:06 | 200 | 22,55 |
24.09.24 15:41:01 | 100 | 22,55 |
24.09.24 15:41:01 | 100 | 22,56 |
24.09.24 15:40:57 | 100 | 22,55 |
24.09.24 15:40:57 | 100 | 22,55 |
24.09.24 15:40:57 | 100 | 22,55 |
24.09.24 15:40:49 | 100 | 22,53 |
24.09.24 15:40:49 | 100 | 22,53 |
24.09.24 15:40:49 | 100 | 22,53 |
24.09.24 15:40:49 | 100 | 22,53 |
24.09.24 15:40:49 | 100 | 22,53 |
24.09.24 15:40:49 | 100 | 22,53 |
24.09.24 15:40:49 | 100 | 22,53 |
24.09.24 15:40:48 | 100 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:48 | 200 | 22,53 |
24.09.24 15:40:48 | 100 | 22,53 |
24.09.24 15:40:46 | 300 | 22,54 |
24.09.24 15:40:46 | 300 | 22,54 |
24.09.24 15:40:46 | 300 | 22,54 |
24.09.24 15:40:46 | 300 | 22,54 |
24.09.24 15:40:46 | 100 | 22,54 |
24.09.24 15:40:46 | 100 | 22,54 |
24.09.24 15:40:46 | 100 | 22,54 |
24.09.24 15:40:46 | 100 | 22,54 |
24.09.24 15:40:46 | 100 | 22,54 |
24.09.24 15:40:46 | 100 | 22,54 |
24.09.24 15:40:46 | 177 | 22,54 |
24.09.24 15:40:45 | 100 | 22,53 |
24.09.24 15:40:45 | 100 | 22,53 |