Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:31 | 400 | 22,53 |
24.09.24 15:40:31 | 100 | 22,53 |
24.09.24 15:40:31 | 103 | 22,53 |
24.09.24 15:40:31 | 100 | 22,53 |
24.09.24 15:40:31 | 400 | 22,53 |
24.09.24 15:40:31 | 100 | 22,53 |
24.09.24 15:40:31 | 100 | 22,53 |
24.09.24 15:40:30 | 479 | 22,54 |
24.09.24 15:40:30 | 100 | 22,54 |
24.09.24 15:40:29 | 500 | 22,55 |
24.09.24 15:40:29 | 500 | 22,56 |
24.09.24 15:40:29 | 200 | 22,57 |
24.09.24 15:40:29 | 103 | 22,57 |
24.09.24 15:40:29 | 200 | 22,57 |
24.09.24 15:40:29 | 156 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:29 | 144 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 103 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 400 | 22,57 |
24.09.24 15:40:29 | 200 | 22,57 |
24.09.24 15:40:29 | 103 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 135 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 103 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 100 | 22,57 |
24.09.24 15:40:29 | 200 | 22,57 |
24.09.24 15:40:21 | 500 | 22,58 |
24.09.24 15:40:21 | 100 | 22,57 |
24.09.24 15:40:21 | 200 | 22,57 |
24.09.24 15:40:21 | 100 | 22,57 |
24.09.24 15:40:19 | 100 | 22,56 |
24.09.24 15:40:19 | 100 | 22,56 |